VIRTUAL/CTDA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/CTDA pair on Base.

About VIRTUAL/CTDA

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenCTDA (PokPok Agent Brain by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 03:59:17	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	12.51	$9.25	153.55K	$11.94	1	0x94…a6f0
18/03 03:58:41	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	447.56	$331	5.43M	$422.03	1	0x94…a6f0
18/03 00:20:33	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	63.64	$47.07	754.36K	$58.68	1	0x94…a6f0
17/03 22:48:09	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	9.01	$7.07	107.74K	$8.38	1	0x94…a6f0
17/03 19:25:31	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.25	$0.19	2.92K	$0.23	1	0x94…a6f0
17/03 18:23:25	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	11.16	$8.75	133.21K	$10.36	1	0x94…a6f0
17/03 18:23:25	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.13	$0.1	1.51K	$0.12	1	0x94…a6f0
17/03 17:29:51	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	622.18	$488.15	7.23M	$562.71	1	0x94…a6f0
17/03 08:31:03	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	1.13	$0.89	12.74K	$0.99	1	0x94…a6f0
17/03 08:23:09	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	548.6	$430.42	6.08M	$472.59	2	0x94…a6f0
17/03 08:20:11	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	619.94	$486.4	6.55M	$509.3	1	0x94…a6f0
17/03 02:02:43	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	24.08	$18.89	246.82K	$19.2	1	0x94…a6f0
16/03 23:34:29	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	66.6	$53.37	685.09K	$53.37	1	0x94…a6f0
16/03 12:16:05	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.14	$0.11	1.41K	$0.11	1	0x94…a6f0
16/03 04:14:41	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.76	$0.61	7.8K	$0.61	1	0x94…a6f0
16/03 04:11:11	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	600.97	$481.6	6.09M	$474.45	2	0x94…a6f0
16/03 04:09:17	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	614.47	$492.42	5.94M	$462.73	1	0x94…a6f0
15/03 21:27:13	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.25	$0.19	2.32K	$0.2	1	0x94…a6f0
15/03 09:14:47	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	19.08	$14.38	180.04K	$15.29	1	0x94…a6f0
15/03 00:47:31	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.62	$0.47	5.84K	$0.5	1	0x94…a6f0
15/03 00:42:19	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.77	$0.58	7.31K	$0.62	1	0x94…a6f0
15/03 00:36:51	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.03	$0.02	292.21	$0.02	1	0x94…a6f0
13/03 14:43:27	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.16	$0.12	1.55K	$0.13	1	0x94…a6f0
13/03 07:01:41	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	410.22	$295.49	3.81M	$323.42	1	0x94…a6f0
13/03 01:48:41	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	566.33	$407.95	5.07M	$430.55	2	0x94…a6f0
13/03 01:47:27	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	694.91	$500.56	5.94M	$504.53	1	0x94…a6f0
12/03 08:15:57	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	5.27	$3.79	43.96K	$3.73	1	0x94…a6f0
11/03 16:55:31	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	2.22	$1.55	18.37K	$1.56	1	0x94…a6f0
11/03 15:15:33	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	2.71	$1.89	22.62K	$1.92	1	0x94…a6f0
11/03 13:28:33	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.9	$0.63	7.53K	$0.64	1	0x94…a6f0
10/03 21:17:35	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	1.39	$0.98	11.54K	$0.98	1	0x94…a6f0
10/03 20:59:55	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	1.38	$0.97	11.45K	$0.97	1	0x94…a6f0
10/03 06:15:35	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.81	$0.57	6.77K	$0.58	1	0x94…a6f0
10/03 03:47:35	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	1.37	$0.96	11.39K	$0.97	1	0x94…a6f0
10/03 00:43:57	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	0.85	$0.59	7.05K	$0.6	1	0x94…a6f0
09/03 11:08:07	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	38.5	$25.38	320.4K	$27.21	1	0x94…a6f0
09/03 10:13:25	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	39.63	$26.12	327.87K	$27.85	1	0x94…a6f0
09/03 09:58:53	Uniswapuniswap_v2	BUY	VIRTUAL	CTDA	0.11	$0.07	901.1	$0.08	1	0x94…a6f0
09/03 09:28:53	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	544.81	$359.1	4.45M	$378.31	1	0x94…a6f0
09/03 02:46:41	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	3.33	$2.2	26.74K	$2.27	1	0x94…a6f0
08/03 23:29:55	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	4.92	$3.1	39.44K	$3.35	1	0x94…a6f0
08/03 14:29:11	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	8.91	$5.62	71.39K	$6.06	1	0x94…a6f0
08/03 14:28:59	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	6.87	$4.33	54.98K	$4.67	1	0x94…a6f0
08/03 13:01:37	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	9.13	$5.76	73.05K	$6.2	1	0x94…a6f0
08/03 13:01:25	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	7.24	$4.57	57.95K	$4.92	1	0x94…a6f0
08/03 12:56:49	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	9.15	$5.77	73.15K	$6.21	1	0x94…a6f0
08/03 12:56:33	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	7.22	$4.55	57.66K	$4.9	1	0x94…a6f0
08/03 12:52:21	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	9.17	$5.78	73.19K	$6.22	1	0x94…a6f0
08/03 12:52:03	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	4.84	$3.05	38.65K	$3.28	1	0x94…a6f0
08/03 03:03:13	Uniswapuniswap_v2	SELL	VIRTUAL	CTDA	1.64	$1.04	13.12K	$1.11	1	0x94…a6f0

VIRTUAL/CTDA FAQ

Frequently asked questions about the VIRTUAL/CTDA trading pair on Base

What is the VIRTUAL/CTDA trading pair?

VIRTUAL/CTDA is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against CTDA (PokPok Agent Brain by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/CTDA trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CTDA?

CTDA (PokPok Agent Brain by Virtuals) is the quote token in the VIRTUAL/CTDA trading pair on Base. Its contract address is 0x6dd4e9e85b96d4cb8a0c16c8a9b097e1c9205617. View full CTDA analytics.

Is VIRTUAL/CTDA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/CTDA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/CTDA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/CTDA analytics dashboard or trading system. Explore more on the Base DEX overview.