VIRTUAL/DUCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/DUCK pair on Base.

About VIRTUAL/DUCK

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenDUCK (AppDuck by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 22:23:17	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	258.72	$182.34	7.63M	-	1	0xaf…8ac1
19/03 18:13:49	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	1.42	$1	40.96K	-	1	0xaf…8ac1
19/03 14:46:37	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	13.19	$9.3	381.78K	-	1	0xaf…8ac1
19/03 12:22:35	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	27.8	$19.6	802.55K	-	1	0xaf…8ac1
19/03 12:13:43	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	27.36	$19.29	786.69K	-	1	0xaf…8ac1
19/03 06:23:27	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	68.36	$48.19	1.95M	-	1	0xaf…8ac1
19/03 06:15:43	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	6.58	$4.64	185.96K	-	1	0xaf…8ac1
19/03 04:23:45	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	196.37	$138.44	5.51M	-	2	0xaf…8ac1
19/03 03:44:55	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	484.18	$341.34	12.98M	-	1	0xaf…8ac1
19/03 03:38:15	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	37.3	$26.29	965.73K	-	1	0xaf…8ac1
19/03 01:47:47	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	45.88	$32.34	1.18M	-	2	0xaf…8ac1
19/03 00:08:55	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	185.1	$130.5	4.7M	-	1	0xaf…8ac1
19/03 00:08:37	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	189.65	$133.7	4.7M	-	1	0xaf…8ac1
18/03 23:14:13	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	0.001342	$0.000992	32.62	-	1	0xaf…8ac1
18/03 20:48:53	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	68.64	$50.76	1.67M	-	1	0xaf…8ac1
18/03 18:59:19	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	27.12	$20.06	656.33K	-	1	0xaf…8ac1
18/03 17:54:53	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	28.01	$20.72	675.57K	-	1	0xaf…8ac1
18/03 17:51:45	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	68.91	$50.97	1.65M	-	2	0xaf…8ac1
18/03 16:54:05	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	44.64	$33.02	1.06M	-	1	0xaf…8ac1
18/03 16:37:07	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	71.87	$53.16	1.72M	-	1	0xaf…8ac1
18/03 16:28:49	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	26.47	$19.57	639.95K	-	1	0xaf…8ac1
18/03 16:23:41	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	65.16	$48.19	1.57M	-	1	0xaf…8ac1
18/03 16:22:19	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	33.77	$24.98	818.85K	-	1	0xaf…8ac1
18/03 16:19:07	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	27.51	$20.35	669.66K	-	1	0xaf…8ac1
18/03 16:12:53	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	40.31	$29.81	985.33K	-	1	0xaf…8ac1
18/03 16:06:55	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	115.88	$85.7	2.84M	-	1	0xaf…8ac1
18/03 16:06:33	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	102.04	$75.47	2.46M	-	2	0xaf…8ac1
18/03 16:04:59	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	28.86	$21.35	689.29K	-	1	0xaf…8ac1
18/03 16:04:13	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	27.25	$20.15	652.94K	-	1	0xaf…8ac1
18/03 16:03:45	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	94.94	$70.22	2.29M	-	1	0xaf…8ac1
18/03 16:03:33	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	270.9	$200.35	6.7M	-	1	0xaf…8ac1
18/03 16:02:39	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	276.96	$204.83	7.1M	-	1	0xaf…8ac1
18/03 16:00:27	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	110.09	$81.42	2.89M	-	1	0xaf…8ac1
18/03 15:57:53	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	45.74	$33.83	1.21M	-	1	0xaf…8ac1
18/03 15:46:39	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	15.28	$11.3	409.07K	-	1	0xaf…8ac1
18/03 15:46:39	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	29.83	$22.06	794.48K	-	1	0xaf…8ac1
18/03 15:46:15	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	135.79	$100.43	3.66M	-	1	0xaf…8ac1
18/03 15:27:39	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	97.45	$72.07	2.67M	-	1	0xaf…8ac1
18/03 15:26:45	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	339.82	$251.33	9.58M	-	1	0xaf…8ac1
18/03 14:57:27	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	62.54	$46.26	1.81M	-	1	0xaf…8ac1
18/03 14:50:05	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	1.1	$0.81	32.02K	-	1	0xaf…8ac1
18/03 14:49:37	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	439.82	$325.28	13.21M	-	1	0xaf…8ac1
17/03 14:17:25	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	2.44	$1.92	75.72K	-	1	0xaf…8ac1
17/03 11:29:03	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	1.12	$0.88	34.96K	-	1	0xaf…8ac1
17/03 07:13:57	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	298.1	$233.89	9.1M	-	2	0xaf…8ac1
17/03 06:31:35	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	34.88	$27.37	1.04M	-	1	0xaf…8ac1
17/03 06:23:55	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	134.31	$105.37	4.05M	-	1	0xaf…8ac1
17/03 06:23:21	Uniswapuniswap_v2	BUY	VIRTUAL	DUCK	131.58	$103.24	4.04M	-	1	0xaf…8ac1
16/03 07:01:03	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	6.25	$5.01	194.98K	-	1	0xaf…8ac1
15/03 22:18:29	Uniswapuniswap_v2	SELL	VIRTUAL	DUCK	35.03	$26.39	1.09M	-	1	0xaf…8ac1

VIRTUAL/DUCK FAQ

Frequently asked questions about the VIRTUAL/DUCK trading pair on Base

What is the VIRTUAL/DUCK trading pair?

VIRTUAL/DUCK is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against DUCK (AppDuck by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/DUCK trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DUCK?

DUCK (AppDuck by Virtuals) is the quote token in the VIRTUAL/DUCK trading pair on Base. Its contract address is 0x67446a5746b5f1ce62d78f40f8c83dba03ae3e15. View full DUCK analytics.

Is VIRTUAL/DUCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/DUCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/DUCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/DUCK analytics dashboard or trading system. Explore more on the Base DEX overview.