VIRTUAL/AEVAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AEVAL pair on Base.

About VIRTUAL/AEVAL

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenAEVAL (AgentEval)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:08:05	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	0.2	$0.14	1.48K	-	1	0x62…d99d
20/03 08:07:23	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	0.2	$0.14	1.48K	-	1	0x62…d99d
20/03 08:06:45	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	1	$0.7	7.4K	-	1	0x62…d99d
20/03 08:00:33	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	0.12	$0.08	888.03	-	1	0x62…d99d
20/03 07:59:57	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	0.2	$0.14	1.48K	-	1	0x62…d99d
20/03 07:59:15	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	1	$0.7	7.4K	-	1	0x62…d99d
19/03 13:01:45	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	18.75	$13.24	139.84K	-	1	0x62…d99d
19/03 12:50:55	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	3.21	$2.27	23.93K	-	1	0x62…d99d
19/03 12:44:53	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	27.18	$19.18	202.29K	-	2	0x62…d99d
19/03 12:44:37	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	263.28	$185.86	1.94M	-	2	0x62…d99d
19/03 12:44:35	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.24K	$874.22	8.62M	-	1	0x62…d99d
19/03 08:50:29	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	29.4	$20.75	195.16K	-	1	0x62…d99d
19/03 07:18:53	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.65K	$1.17K	10.33M	-	1	0x62…d99d
19/03 06:36:59	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.42	$1	8.36K	-	1	0x62…d99d
19/03 06:23:37	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	2.13	$1.5	12.55K	-	1	0x62…d99d
19/03 02:17:33	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.24	$0.88	7.33K	-	1	0x62…d99d
18/03 21:16:51	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	15.61	$11.54	92.01K	-	1	0x62…d99d
18/03 21:13:33	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	5.21	$3.85	30.67K	-	1	0x62…d99d
18/03 18:51:19	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.24	$0.92	7.32K	-	1	0x62…d99d
18/03 18:25:39	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	970.04	$717.42	5.53M	-	2	0x62…d99d
18/03 18:24:45	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	213.66	$158.02	1.17M	-	1	0x62…d99d
18/03 17:42:39	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	143.63	$106.22	777.56K	-	1	0x62…d99d
18/03 17:41:17	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	274.04	$202.67	1.46M	-	2	0x62…d99d
18/03 17:40:25	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	728.55	$538.82	3.77M	-	1	0x62…d99d
18/03 16:29:07	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	80.56	$59.58	405.85K	-	1	0x62…d99d
18/03 16:23:41	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	82.69	$61.15	414.09K	-	1	0x62…d99d
18/03 16:18:57	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	236.06	$174.58	1.19M	-	1	0x62…d99d
18/03 16:06:07	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	52.38	$38.74	268.15K	-	1	0x62…d99d
18/03 15:39:31	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	1.47	$1.09	7.47K	-	1	0x62…d99d
18/03 15:39:31	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	10.05	$7.43	51.35K	-	1	0x62…d99d
18/03 15:32:25	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	1.47	$1.09	7.48K	-	1	0x62…d99d
18/03 15:30:47	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	742.68	$549.27	3.86M	-	1	0x62…d99d
18/03 15:29:59	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	148.96	$110.17	797.32K	-	1	0x62…d99d
18/03 15:29:19	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	256.53	$189.72	1.39M	-	1	0x62…d99d
18/03 15:29:19	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	19.73	$14.59	106.71K	-	1	0x62…d99d
18/03 15:25:19	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	0.32	$0.24	1.78K	-	1	0x62…d99d
18/03 15:23:41	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	50	$36.98	273.6K	-	1	0x62…d99d
18/03 15:22:29	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	1.43K	$1.06K	7.53M	-	1	0x62…d99d
18/03 15:05:37	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	8.14	$6.02	40.89K	-	1	0x62…d99d
18/03 14:24:35	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	291.42	$215.53	1.45M	-	2	0x62…d99d
18/03 14:07:43	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	582	$430.43	2.82M	-	2	0x62…d99d
18/03 14:03:55	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	252.1	$186.45	1.19M	-	1	0x62…d99d
18/03 14:03:33	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	399.78	$295.67	1.85M	-	1	0x62…d99d
18/03 13:37:07	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	265.06	$196.03	1.21M	-	1	0x62…d99d
18/03 13:27:17	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	66.35	$49.07	306.93K	-	1	0x62…d99d
18/03 13:26:59	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	293.31	$216.92	1.37M	-	1	0x62…d99d
18/03 13:26:47	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	331.43	$245.12	1.58M	-	1	0x62…d99d
18/03 13:26:11	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	10.87	$8.04	52.4K	-	1	0x62…d99d
18/03 13:24:13	Uniswapuniswap_v2	BUY	VIRTUAL	AEVAL	29.57	$21.87	142.68K	-	1	0x62…d99d
18/03 13:24:01	Uniswapuniswap_v2	SELL	VIRTUAL	AEVAL	56.82	$42.02	275.53K	-	1	0x62…d99d

VIRTUAL/AEVAL FAQ

Frequently asked questions about the VIRTUAL/AEVAL trading pair on Base

What is the VIRTUAL/AEVAL trading pair?

VIRTUAL/AEVAL is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AEVAL (AgentEval).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AEVAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AEVAL?

AEVAL (AgentEval) is the quote token in the VIRTUAL/AEVAL trading pair on Base. Its contract address is 0x60f4b0872b6a59884706360c838deaf8e9e0403a. View full AEVAL analytics.

Is VIRTUAL/AEVAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AEVAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/AEVAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AEVAL analytics dashboard or trading system. Explore more on the Base DEX overview.