VIRTUAL/LUNA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/LUNA pair on Base.

About VIRTUAL/LUNA

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenLUNA (Luna by Virtuals)
NetworkBase
Base PairsBase Tokens

VIRTUAL/LUNA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/LUNA
Total volume$6,563
Buy volume$4,473 (43 trades)
Sell volume$2,089 (7 trades)
Avg trade size$131
Largest trade$476
Latest price$0.6993
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.2% · Sell 31.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 10s ago$0.6993BUY
59.84KLUNA
$389.83Uniswapuniswap_v2
0xa8…5359
28m 16s ago$0.7018BUY
2.13LUNA
$0.01Uniswapuniswap_v2
0xa8…5359
1h 29m 48s ago$0.6993BUY
60.42KLUNA
$393.24Uniswapuniswap_v2
0xa8…5359
2h 4m 14s ago$0.7072SELL
72.68KLUNA
$475.55Uniswapuniswap_v2
0xa8…5359
3h 58m 18s ago$0.7025BUY
62.05LUNA
$0.41Uniswapuniswap_v2
0xa8…5359
3h 59m 4s ago$0.7028BUY
59.84KLUNA
$391.47Uniswapuniswap_v2
0xa8…5359
4h 31m 10s ago$0.7033BUY
30.6KLUNA
$200.17Uniswapuniswap_v2
0xa8…5359
4h 58m 10s ago$0.7133SELL
60KLUNA
$395.8Uniswapuniswap_v2
0xa8…5359
7h 15m 2s ago$0.6961BUY
2.33LUNA
$0.02Uniswapuniswap_v2
0xa8…5359
7h 16m 48s ago$0.6963BUY
31KLUNA
$200.86Uniswapuniswap_v2
0xa8…5359
7h 29m 46s ago$0.7027SELL
3.98KLUNA
$25.88Uniswapuniswap_v2
0xa8…5359
8h 22m 30s ago$0.696BUY
30.87KLUNA
$199.86Uniswapuniswap_v2
0xa8…5359
8h 24m 24s ago$0.6967BUY
736.7LUNA
$4.77Uniswapuniswap_v2
0xa8…5359
8h 24m 54s ago$0.6967BUY
1.07KLUNA
$6.95Uniswapuniswap_v2
0xa8…5359
9h 12m 30s ago$0.6985BUY
661.19LUNA
$4.3Uniswapuniswap_v2
0xa8…5359
9h 13m 18s ago$0.6985BUY
356.61LUNA
$2.32Uniswapuniswap_v2
0xa8…5359
9h 18m 46s ago$0.7015BUY
2.57KLUNA
$16.77Uniswapuniswap_v2
0xa8…5359
9h 18m 48s ago$0.7015BUY
716.23LUNA
$4.67Uniswapuniswap_v2
0xa8…5359
9h 20m 28s ago$0.7046BUY
318.96LUNA
$2.09Uniswapuniswap_v2
0xa8…5359
9h 20m 30s ago$0.7046BUY
2.01KLUNA
$13.18Uniswapuniswap_v2
0xa8…5359
9h 21m 32s ago$0.7046BUY
613.03LUNA
$4.02Uniswapuniswap_v2
0xa8…5359
9h 51m 48s ago$0.7018BUY
10.02KLUNA
$65.36Uniswapuniswap_v2
0xa8…5359
9h 59m 52s ago$0.7019BUY
2.82LUNA
$0.02Uniswapuniswap_v2
0xa8…5359
10h 47m 8s ago$0.708SELL
55.55KLUNA
$363.66Uniswapuniswap_v2
0xa8…5359
11h 13m 20s ago$0.7039BUY
759.9LUNA
$4.98Uniswapuniswap_v2
0xa8…5359
11h 14m 28s ago$0.7039BUY
759.6LUNA
$4.98Uniswapuniswap_v2
0xa8…5359
12h 12m 10s ago$0.706SELL
60KLUNA
$391.99Uniswapuniswap_v2
0xa8…5359
12h 44m 44s ago$0.7017BUY
1.68KLUNA
$10.98Uniswapuniswap_v2
0xa8…5359
12h 45m 44s ago$0.7017BUY
450.05LUNA
$2.94Uniswapuniswap_v2
0xa8…5359
12h 45m 56s ago$0.7017BUY
345.83LUNA
$2.26Uniswapuniswap_v2
0xa8…5359
12h 46m 28s ago$0.7017BUY
1.62KLUNA
$10.59Uniswapuniswap_v2
0xa8…5359
12h 48m 50s ago$0.7019BUY
38.11KLUNA
$249.04Uniswapuniswap_v2
0xa8…5359
12h 49m 10s ago$0.702BUY
1.5KLUNA
$9.78Uniswapuniswap_v2
0xa8…5359
12h 55m 34s ago$0.7052BUY
1.65KLUNA
$10.81Uniswapuniswap_v2
0xa8…5359
12h 55m 34s ago$0.7052BUY
370.58LUNA
$2.43Uniswapuniswap_v2
0xa8…5359
12h 55m 36s ago$0.7092SELL
60KLUNA
$393.8Uniswapuniswap_v2
0xa8…5359
12h 56m 24s ago$0.7046BUY
0.7LUNA
$0.00459Uniswapuniswap_v2
0xa8…5359
13h 14m 16s ago$0.7073BUY
29.57KLUNA
$194.79Uniswapuniswap_v2
0xa8…5359
13h 15m 48s ago$0.7075BUY
1.09KLUNA
$7.19Uniswapuniswap_v2
0xa8…5359
13h 15m 50s ago$0.7075BUY
1.65KLUNA
$10.89Uniswapuniswap_v2
0xa8…5359
13h 50m 0s ago$0.7073BUY
321.39LUNA
$2.12Uniswapuniswap_v2
0xa8…5359
14h 27m 20s ago$0.7093BUY
7.59LUNA
$0.05Uniswapuniswap_v2
0xa8…5359
15h 10m 44s ago$0.7116BUY
59.84KLUNA
$396.34Uniswapuniswap_v2
0xa8…5359
15h 23m 20s ago$0.7141BUY
1.02KLUNA
$6.76Uniswapuniswap_v2
0xa8…5359
16h 59m 52s ago$0.7194BUY
59.84KLUNA
$400.36Uniswapuniswap_v2
0xa8…5359
17h 24m 28s ago$0.7163BUY
61.25KLUNA
$407.69Uniswapuniswap_v2
0xa8…5359
17h 31m 36s ago$0.7153BUY
59.84KLUNA
$397.37Uniswapuniswap_v2
0xa8…5359
17h 32m 32s ago$0.7198SELL
6.43KLUNA
$42.66Uniswapuniswap_v2
0xa8…5359
17h 32m 54s ago$0.7155BUY
6.42KLUNA
$42.63Uniswapuniswap_v2
0xa8…5359
17h 34m 50s ago$0.7169BUY
59.84KLUNA
$397.93Uniswapuniswap_v2
0xa8…5359
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.33K112$0.69930.00%-0.35%-1.11%
Uniswapuniswap_v3$1.191$0.72980.00%0.00%0.00%
Uniswapuniswap_v4$0.411$0.73460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa8…5359
$8.7K12.16K0$12.16K
0x9a…0df1
$5.64K07.81K$7.81K
0x99…d086
$791.3501.1K$1.1K
0x44…d9fc
$360.870498.35$498.35
0xdc…86ef
$318.770434.17$434.17
0x6f…9b43
$257.680353.72$353.72
0x43…44d3
$90.090122.94$122.94
0x0b…6363
$56.07076.56$76.56
0xff…537e
$42.66059.27$59.27
0x66…1f9f
$29.83040.78$40.78
0x9c…b903
$14.32019.38$19.38
0xa4…593d
$13.04017.65$17.65
0xd5…9f62
$7.98010.88$10.88
0x0b…e309
$6.0508.25$8.25
0x7c…9830
$4.2305.77$5.77
0x24…74d6
$2.4903.4$3.4
0x42…849b
$1.1901.64$1.64
0x84…17c3
$0.4100.55$0.55
Get API

VIRTUAL/LUNA FAQ

Frequently asked questions about the VIRTUAL/LUNA trading pair on Base

What is the VIRTUAL/LUNA trading pair?
VIRTUAL/LUNA is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against LUNA (Luna by Virtuals). It is actively traded across 3 DEX markets on Base.
What is the current VIRTUAL/LUNA price?
The most recent on-chain trade price for VIRTUAL/LUNA on Base is $0.6993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.33K.
What is the VIRTUAL/LUNA price change?
Based on the highest-volume DEX market for VIRTUAL/LUNA on Base: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: -1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/LUNA 24h trading volume?
VIRTUAL/LUNA has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $6.56K. Across all DEX markets, the 24h volume is approximately $16.33K.
Where is VIRTUAL/LUNA traded?
VIRTUAL/LUNA is traded on 3 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/LUNA trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUNA?
LUNA (Luna by Virtuals) is the quote token in the VIRTUAL/LUNA trading pair on Base. Its contract address is 0x55cd6469f597452b5a7536e2cd98fde4c1247ee4. View full LUNA analytics.
Who are the top VIRTUAL/LUNA traders?
The top traders leaderboard tracks 18 wallets that have traded VIRTUAL/LUNA on Base. Combined volume is approximately $16.33K. The highest-volume wallet traded approximately $8.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/LUNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/LUNA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/LUNA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/LUNA analytics dashboard or trading system. Explore more on the Base DEX overview.