VIRTUAL/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AIXBT pair on Base.

About VIRTUAL/AIXBT

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/AIXBT

Total volume$956

Buy volume$230 (26 trades)

Sell volume$726 (24 trades)

Avg trade size$19

Largest trade$164

Latest price$0.7401

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 4s ago	$0.7401	SELL	59.85AIXBT	$2	PancakeSwap	0xc6…a5fb
8m 4s ago	$0.7406	SELL	224.5AIXBT	$7.49	PancakeSwap	0xc6…a5fb
8m 10s ago	$0.7398	SELL	171.65AIXBT	$5.73	PancakeSwap	0xc6…a5fb
8m 20s ago	$0.7384	BUY	174.65AIXBT	$5.83	Uniswap	0xed…c103
8m 26s ago	$0.7401	BUY	802.88AIXBT	$26.79	PancakeSwap	0xc6…a5fb
9m 12s ago	$0.7412	SELL	144.72AIXBT	$4.82	PancakeSwap	0xc6…a5fb
11m 28s ago	$0.7404	SELL	260.69AIXBT	$8.69	PancakeSwap	0xc6…a5fb
11m 30s ago	$0.7401	BUY	494.64AIXBT	$16.48	PancakeSwap	0xc6…a5fb
14m 48s ago	$0.742	SELL	252.65AIXBT	$8.42	Uniswap	0xed…c103
15m 30s ago	$0.741	SELL	116.49AIXBT	$3.88	PancakeSwap	0xc6…a5fb
15m 44s ago	$0.7404	SELL	292.75AIXBT	$9.75	PancakeSwap	0xc6…a5fb
15m 44s ago	$0.7407	SELL	297.79AIXBT	$9.92	Uniswap	0xed…c103
16m 28s ago	$0.7394	SELL	290.82AIXBT	$9.69	PancakeSwap	0xc6…a5fb
16m 38s ago	$0.74	SELL	196.07AIXBT	$6.53	Uniswap	0xed…c103
17m 10s ago	$0.7385	SELL	283.95AIXBT	$9.46	PancakeSwap	0xc6…a5fb
20m 38s ago	$0.7394	SELL	167.21AIXBT	$5.57	Uniswap	0xed…c103
23m 4s ago	$0.7372	SELL	49.47AIXBT	$1.65	PancakeSwap	0xc6…a5fb
23m 10s ago	$0.7362	SELL	584.28AIXBT	$19.44	PancakeSwap	0xc6…a5fb
31m 56s ago	$0.7322	BUY	227.83AIXBT	$7.56	Uniswap	0xed…c103
31m 58s ago	$0.7335	BUY	658.57AIXBT	$21.85	Uniswap	0xed…c103
31m 58s ago	$0.7332	BUY	567.26AIXBT	$18.82	PancakeSwap	0xc6…a5fb
40m 36s ago	$0.7309	SELL	1.02KAIXBT	$33.75	Uniswap	0x74…d946
43m 22s ago	$0.7305	BUY	555.74AIXBT	$18.32	Uniswap	0xed…c103
43m 22s ago	$0.731	BUY	1.04KAIXBT	$34.12	PancakeSwap	0xc6…a5fb
45m 24s ago	$0.7321	BUY	245.69AIXBT	$8.1	Uniswap	0xed…c103

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$113.16K	799	$0.7309	0.00%	0.00%	-0.97%
PancakeSwap	$21.89K	2K	$0.7401	-0.14%	+0.99%	-0.53%
Uniswap	$3.65K	582	$0.7384	0.00%	+0.93%	-0.65%
Aerodrome	$670.53	177	$0.7355	0.00%	0.00%	-0.95%
Magpie	$540.38	1	$0.7497	0.00%	0.00%	0.00%
Uniswap	$3.32	11	$0.7338	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…d946	$63.68K	87.89K	0	$87.89K
0xc8…9265	$33.66K	0	45.92K	$45.92K
0xc6…a5fb	$11K	15.08K	0	$15.08K
0xa4…593d	$6.54K	0	8.81K	$8.81K
0x3f…014a	$3.69K	0	5.04K	$5.04K
0x82…619c	$2.65K	0	3.57K	$3.57K
0x9c…b903	$2.64K	0	3.63K	$3.63K
0x7c…9830	$1.96K	0	2.68K	$2.68K
0xed…c103	$1.94K	2.67K	6.25	$2.68K
0xc1…0fb4	$1.32K	0	1.81K	$1.81K
0x27…f8d2	$1.12K	0	1.52K	$1.52K
0x66…1f9f	$1.1K	0	1.51K	$1.51K
0x7e…64b1	$1.03K	0	1.42K	$1.42K
0x2a…dd07	$980.92	0	1.33K	$1.33K
0x77…2359	$903.39	0	1.24K	$1.24K
0xc2…3065	$667.35	0	902.95	$902.95
0x5e…ffd3	$540.38	0	720.79	$720.79
0xe3…a667	$509.33	0	707.93	$707.93
0x6d…b094	$407.56	0	554.45	$554.45
0xeb…2ce2	$352.07	485.12	0	$485.12
0xa8…08c6	$324.17	0	436.51	$436.51
0xe0…e70b	$304.1	0	419.55	$419.55
0x29…3dfc	$273.85	0	373.33	$373.33
0x3a…1707	$245.61	0	329.82	$329.82
0x47…b560	$203.92	0	275.99	$275.99
0xd5…9f62	$193.38	0	267.61	$267.61
0xde…8e82	$156.31	0	208.29	$208.29
0x91…88b8	$152.53	0	206.44	$206.44
0x6f…9b43	$151.21	0	200.67	$200.67
0xa4…9e01	$145.52	0	197.97	$197.97
0xeb…c0ee	$130.09	0	176.96	$176.96
0x44…d9fc	$129.6	0	177.7	$177.7
0x85…66e3	$112.34	0	153.38	$153.38
0xea…b420	$84.37	0	114.55	$114.55
0x04…7a35	$68.37	0	94.19	$94.19
0x43…44d3	$62.31	0	84.99	$84.99
0x29…c431	$52.65	0	72.79	$72.79
0x04…a892	$49.89	0	69.13	$69.13
0x33…1129	$47.02	0	64.27	$64.27
0x0a…9330	$35.67	0	48.71	$48.71
0x4c…a6e3	$25.48	0	34.49	$34.49
0x7c…dc69	$23.03	31.6	0	$31.6
0x6b…382b	$20.18	0	27.46	$27.46
0x8f…f996	$20.16	0	28.05	$28.05
0x61…7c48	$17.93	0	24.83	$24.83
0xe6…3dee	$17.52	0	24.15	$24.15
0x37…67b1	$17.5	0	23.88	$23.88
0xd4…1f6e	$15.69	0	21.42	$21.42
0xd0…a251	$14.95	0	20.89	$20.89
0x82…0cb1	$13.94	0	19.2	$19.2

Rows per page:

1–50 of 74

Get API

VIRTUAL/AIXBT FAQ

Frequently asked questions about the VIRTUAL/AIXBT trading pair on Base

What is the VIRTUAL/AIXBT trading pair?

VIRTUAL/AIXBT is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 6 DEX markets on Base.

What is the current VIRTUAL/AIXBT price?

The most recent on-chain trade price for VIRTUAL/AIXBT on Base is $0.7401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.92K.

What is the VIRTUAL/AIXBT price change?

Based on the highest-volume DEX market for VIRTUAL/AIXBT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/AIXBT 24h trading volume?

VIRTUAL/AIXBT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $955.65. Across all DEX markets, the 24h volume is approximately $139.92K.

Where is VIRTUAL/AIXBT traded?

VIRTUAL/AIXBT is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top VIRTUAL/AIXBT traders?

The top traders leaderboard tracks 74 wallets that have traded VIRTUAL/AIXBT on Base. Combined volume is approximately $139.92K. The highest-volume wallet traded approximately $63.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.