VIRTUAL/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AIXBT pair on Base.

About VIRTUAL/AIXBT

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/AIXBT

Total volume$1,194

Buy volume$466 (34 trades)

Sell volume$728 (16 trades)

Avg trade size$24

Largest trade$540

Latest price$0.7491

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 4s ago	$0.7491	SELL	115.97AIXBT	$4.09	PancakeSwap	0xc6…a5fb
3m 42s ago	$0.7492	BUY	564.41AIXBT	$19.91	PancakeSwap	0xc6…a5fb
3m 42s ago	$0.7486	BUY	153.51AIXBT	$5.42	Uniswap	0xed…c103
4m 30s ago	$0.7519	BUY	732.77AIXBT	$25.86	PancakeSwap	0xc6…a5fb
7m 28s ago	$0.7532	SELL	802.22AIXBT	$28.34	PancakeSwap	0xc6…a5fb
7m 28s ago	$0.7547	SELL	88.29AIXBT	$3.12	Uniswap	0xed…c103
12m 52s ago	$0.754	BUY	564.97AIXBT	$19.92	Uniswap	0x74…d946
13m 4s ago	$0.7488	BUY	84.56AIXBT	$2.98	Uniswap	0xed…c103
14m 32s ago	$0.7527	BUY	4.31KAIXBT	$151.51	Uniswap	0x74…d946
15m 22s ago	$0.7529	BUY	26.62AIXBT	$0.94	Uniswap	0x74…d946
16m 24s ago	$0.7492	BUY	591.32AIXBT	$20.81	PancakeSwap	0xc6…a5fb
16m 44s ago	$0.7517	BUY	82.48AIXBT	$2.9	Uniswap	0x74…d946
17m 6s ago	$0.7481	BUY	163.52AIXBT	$5.74	Uniswap	0xed…c103
17m 30s ago	$0.7496	BUY	281.24AIXBT	$9.88	PancakeSwap	0xc6…a5fb
21m 44s ago	$0.7504	BUY	118.12AIXBT	$4.15	Uniswap	0xed…c103
21m 56s ago	$0.7515	BUY	789.66AIXBT	$27.74	PancakeSwap	0xc6…a5fb
22m 10s ago	$0.7522	BUY	200.64AIXBT	$7.05	Uniswap	0xed…c103
22m 54s ago	$0.7539	BUY	48.35AIXBT	$1.7	Uniswap	0xed…c103
23m 28s ago	$0.754	BUY	236.24AIXBT	$8.31	PancakeSwap	0xc6…a5fb
24m 56s ago	$0.7566	SELL	573.96AIXBT	$20.21	PancakeSwap	0xc6…a5fb
24m 56s ago	$0.7562	BUY	380.51AIXBT	$13.4	PancakeSwap	0xc6…a5fb
26m 44s ago	$0.7572	BUY	58.45AIXBT	$2.06	PancakeSwap	0xc6…a5fb
26m 44s ago	$0.7567	BUY	245.29AIXBT	$8.65	PancakeSwap	0xc6…a5fb
26m 48s ago	$0.7575	BUY	60.01AIXBT	$2.12	PancakeSwap	0xc6…a5fb
26m 58s ago	$0.7572	SELL	596.86AIXBT	$21.05	PancakeSwap	0xc6…a5fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$85.47K	612	$0.754	0.00%	+0.11%	+1.32%
PancakeSwap	$16.33K	1K	$0.7491	-0.54%	-2.07%	+0.73%
Uniswap	$2.88K	462	$0.7486	-0.80%	-1.16%	+0.83%
Magpie	$540.38	1	$0.7497	0.00%	0.00%	0.00%
Aerodrome	$493.26	137	$0.753	0.00%	-0.15%	-0.31%
Uniswap	$2.47	8	$0.7524	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…d946	$54.25K	75.37K	0	$75.37K
0xc8…9265	$21.89K	0	30.12K	$30.12K
0xc6…a5fb	$8.42K	11.65K	0	$11.65K
0xa4…593d	$4.01K	0	5.46K	$5.46K
0x82…619c	$2.44K	0	3.35K	$3.35K
0x3f…014a	$2.14K	0	2.94K	$2.94K
0xed…c103	$1.71K	2.39K	6.25	$2.4K
0x9c…b903	$1.47K	0	2.04K	$2.04K
0x7c…9830	$1.34K	0	1.84K	$1.84K
0x7e…64b1	$988.71	0	1.38K	$1.38K
0x77…2359	$903.39	0	1.24K	$1.24K
0x27…f8d2	$797.58	0	1.09K	$1.09K
0x66…1f9f	$633.02	0	880.49	$880.49
0x5e…ffd3	$540.38	0	720.79	$720.79
0xc2…3065	$493.37	0	668.76	$668.76
0xe3…a667	$362.46	0	510.34	$510.34
0x2a…dd07	$320.29	0	433.52	$433.52
0xeb…2ce2	$287.12	399.58	0	$399.58
0x29…3dfc	$273.85	0	373.33	$373.33
0xa8…08c6	$261.48	0	366.1	$366.1
0x6d…b094	$259.04	0	355.98	$355.98
0xe0…e70b	$257.77	0	359.02	$359.02
0xc1…0fb4	$170.96	0	234.22	$234.22
0xd5…9f62	$166.62	0	231.15	$231.15
0x3a…1707	$163.28	0	217.99	$217.99
0x6f…9b43	$149.88	0	198.89	$198.89
0x44…d9fc	$129.6	0	177.7	$177.7
0x91…88b8	$99.37	0	134.12	$134.12
0x85…66e3	$95.07	0	130.87	$130.87
0xa4…9e01	$87.79	0	120.26	$120.26
0xde…8e82	$79.9	0	104.09	$104.09
0x04…7a35	$68.99	0	95.59	$95.59
0xea…b420	$56.44	0	76.5	$76.5
0x04…a892	$49.89	0	69.13	$69.13
0xd0…1153	$48.92	0	70.12	$70.12
0x33…1129	$47.02	0	64.27	$64.27
0x43…44d3	$42.17	0	58.56	$58.56
0xeb…c0ee	$38.69	0	54.97	$54.97
0x29…c431	$29.4	0	41.41	$41.41
0x61…7c48	$15.76	0	22.18	$22.18
0x7c…dc69	$15.73	21.69	0	$21.69
0x8f…f996	$14.17	0	19.85	$19.85
0x82…0cb1	$13.94	0	19.2	$19.2
0x7c…f597	$11.68	0	15.77	$15.77
0x00…06e0	$11.08	0	15.32	$15.32
0x37…67b1	$7.78	0	10.75	$10.75
0x43…3243	$7.44	0	10.24	$10.24
0x12…4eae	$4.16	0	5.54	$5.54
0xbf…b146	$4.08	0	5.84	$5.84
0x49…2b2b	$3.79	2.58	2.75	$5.33

Rows per page:

1–50 of 60

Get API

VIRTUAL/AIXBT FAQ

Frequently asked questions about the VIRTUAL/AIXBT trading pair on Base

What is the VIRTUAL/AIXBT trading pair?

VIRTUAL/AIXBT is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 6 DEX markets on Base.

What is the current VIRTUAL/AIXBT price?

The most recent on-chain trade price for VIRTUAL/AIXBT on Base is $0.7491. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.71K.

What is the VIRTUAL/AIXBT price change?

Based on the highest-volume DEX market for VIRTUAL/AIXBT on Base: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +1.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/AIXBT 24h trading volume?

VIRTUAL/AIXBT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $105.71K.

Where is VIRTUAL/AIXBT traded?

VIRTUAL/AIXBT is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top VIRTUAL/AIXBT traders?

The top traders leaderboard tracks 60 wallets that have traded VIRTUAL/AIXBT on Base. Combined volume is approximately $105.71K. The highest-volume wallet traded approximately $54.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.