VIRTUAL/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AIXBT pair on Base.

About VIRTUAL/AIXBT

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenAIXBT (aixbt by Virtuals)
NetworkBase
Base PairsBase Tokens

VIRTUAL/AIXBT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/AIXBT
Total volume$413
Buy volume$160 (19 trades)
Sell volume$252 (31 trades)
Avg trade size$8
Largest trade$15
Latest price$0.7228
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.8% · Sell 61.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 28s ago$0.7228SELL
46.65AIXBT
$1.13Uniswapuniswap_v2
0x74…d946
4m 8s ago$0.7226SELL
198.4AIXBT
$4.8Uniswapuniswap_v2
0x74…d946
7m 8s ago$0.7243SELL
132.85AIXBT
$3.23Aerodromeaerodrome_v1
0xeb…2ce2
8m 14s ago$0.726BUY
325.03AIXBT
$7.89PancakeSwappancake_swap_v3
0xc6…a5fb
8m 16s ago$0.7267SELL
400.93AIXBT
$9.73PancakeSwappancake_swap_v3
0xc6…a5fb
8m 16s ago$0.7266SELL
411.16AIXBT
$9.98PancakeSwappancake_swap_v3
0xc6…a5fb
8m 16s ago$0.7259BUY
437.74AIXBT
$10.63PancakeSwappancake_swap_v3
0xc6…a5fb
8m 26s ago$0.7264SELL
620.13AIXBT
$15.06Uniswapuniswap_v3
0xed…c103
8m 46s ago$0.7258BUY
297.72AIXBT
$7.23PancakeSwappancake_swap_v3
0xc6…a5fb
8m 48s ago$0.7262SELL
429.16AIXBT
$10.42PancakeSwappancake_swap_v3
0xc6…a5fb
8m 48s ago$0.7262SELL
445.16AIXBT
$10.81PancakeSwappancake_swap_v3
0xc6…a5fb
8m 48s ago$0.7255BUY
437.56AIXBT
$10.62PancakeSwappancake_swap_v3
0xc6…a5fb
9m 10s ago$0.7256SELL
183AIXBT
$4.44Uniswapuniswap_v3
0xed…c103
9m 10s ago$0.7251BUY
246.03AIXBT
$5.97PancakeSwappancake_swap_v3
0xc6…a5fb
9m 12s ago$0.7255SELL
430.56AIXBT
$10.45PancakeSwappancake_swap_v3
0xc6…a5fb
9m 16s ago$0.7254SELL
404.34AIXBT
$9.82PancakeSwappancake_swap_v3
0xc6…a5fb
9m 16s ago$0.7247BUY
385.32AIXBT
$9.36PancakeSwappancake_swap_v3
0xc6…a5fb
10m 22s ago$0.7249BUY
395.45AIXBT
$9.6PancakeSwappancake_swap_v3
0xc6…a5fb
10m 24s ago$0.7256SELL
400.78AIXBT
$9.73PancakeSwappancake_swap_v3
0xc6…a5fb
10m 52s ago$0.7261SELL
210.35AIXBT
$5.11Uniswapuniswap_v3
0xed…c103
10m 52s ago$0.7252BUY
270.49AIXBT
$6.58PancakeSwappancake_swap_v3
0xc6…a5fb
10m 54s ago$0.7256SELL
440.01AIXBT
$10.7PancakeSwappancake_swap_v3
0xc6…a5fb
10m 54s ago$0.7257SELL
416.16AIXBT
$10.12PancakeSwappancake_swap_v3
0xc6…a5fb
10m 54s ago$0.725BUY
408.26AIXBT
$9.92PancakeSwappancake_swap_v3
0xc6…a5fb
11m 12s ago$0.7246BUY
300.26AIXBT
$7.3PancakeSwappancake_swap_v3
0xc6…a5fb
11m 14s ago$0.7247SELL
614.67AIXBT
$14.94PancakeSwappancake_swap_v3
0xc6…a5fb
11m 14s ago$0.7252SELL
619.82AIXBT
$15.07Uniswapuniswap_v3
0xed…c103
11m 14s ago$0.7259SELL
47.32AIXBT
$1.15Uniswapuniswap_v3
0xed…c103
11m 14s ago$0.725SELL
443.94AIXBT
$10.79PancakeSwappancake_swap_v3
0xc6…a5fb
11m 14s ago$0.7252SELL
408.19AIXBT
$9.92PancakeSwappancake_swap_v3
0xc6…a5fb
11m 14s ago$0.7243BUY
453.1AIXBT
$11.01PancakeSwappancake_swap_v3
0xc6…a5fb
11m 14s ago$0.7244BUY
389.47AIXBT
$9.47PancakeSwappancake_swap_v3
0xc6…a5fb
11m 34s ago$0.7232BUY
160.67AIXBT
$3.91PancakeSwappancake_swap_v3
0xc6…a5fb
12m 24s ago$0.7237SELL
409.94AIXBT
$9.97PancakeSwappancake_swap_v3
0xc6…a5fb
12m 24s ago$0.7227BUY
259.82AIXBT
$6.32PancakeSwappancake_swap_v3
0xc6…a5fb
12m 26s ago$0.7237BUY
263.12AIXBT
$6.4PancakeSwappancake_swap_v3
0xc6…a5fb
12m 32s ago$0.724SELL
453.65AIXBT
$11.03PancakeSwappancake_swap_v3
0xc6…a5fb
12m 32s ago$0.723BUY
264.46AIXBT
$6.43PancakeSwappancake_swap_v3
0xc6…a5fb
12m 34s ago$0.724BUY
267.88AIXBT
$6.51PancakeSwappancake_swap_v3
0xc6…a5fb
13m 4s ago$0.7244SELL
429.92AIXBT
$10.45PancakeSwappancake_swap_v3
0xc6…a5fb
17m 16s ago$0.7262SELL
254.12AIXBT
$6.19Uniswapuniswap_v3
0xed…c103
22m 4s ago$0.726SELL
450.86AIXBT
$11.01PancakeSwappancake_swap_v3
0xc6…a5fb
23m 56s ago$0.7266SELL
526.38AIXBT
$12.86PancakeSwappancake_swap_v3
0xc6…a5fb
23m 56s ago$0.7277SELL
131.59AIXBT
$3.22Uniswapuniswap_v3
0xed…c103
23m 56s ago$0.7257BUY
620.6AIXBT
$15.16PancakeSwappancake_swap_v3
0xc6…a5fb
24m 2s ago$0.7254SELL
133.08AIXBT
$3.25PancakeSwappancake_swap_v3
0xc6…a5fb
24m 4s ago$0.7251BUY
398.42AIXBT
$9.73PancakeSwappancake_swap_v3
0xc6…a5fb
24m 32s ago$0.7276SELL
190.69AIXBT
$4.66Uniswapuniswap_v3
0xed…c103
24m 32s ago$0.7266SELL
95.34AIXBT
$2.33PancakeSwappancake_swap_v3
0xc6…a5fb
24m 38s ago$0.7275SELL
3.8AIXBT
$0.09Aerodromeaerodrome_v1
0xeb…2ce2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.01K109$0.7228+0.02%-0.43%-0.81%
PancakeSwappancake_swap_v3$7.66K823$0.726+0.08%+0.28%-1.19%
Uniswapuniswap_v3$2.17K202$0.7264+0.11%-0.10%-1.56%
Aerodromeaerodrome_v1$104.7748$0.72430.00%-0.38%-0.84%
Uniswapuniswap_v4$0.211$0.79280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x74…d946
$4.43K5.75K0$5.75K
0xc6…a5fb
$3.78K4.88K0$4.88K
0x3a…360f
$1.85K02.39K$2.39K
0x6f…9b43
$1.55K01.99K$1.99K
0x44…d9fc
$1.34K01.71K$1.71K
0xc1…0fb4
$1.24K01.58K$1.58K
0xed…c103
$971.551.27K0$1.27K
0xdc…86ef
$966.501.24K$1.24K
0x9c…b903
$940.1501.21K$1.21K
0xbc…c973
$932.6101.19K$1.19K
0xbf…b146
$655.830860.32$860.32
0x3f…014a
$615.730789.36$789.36
0x27…f8d2
$467.830602.87$602.87
0xa2…1589
$409.760522.54$522.54
0x42…849b
$389.410496.21$496.21
0xeb…c0ee
$345.980435.79$435.79
0xbf…5e09
$325.890415.87$415.87
0x6a…238f
$275.350351.09$351.09
0x73…93d5
$271.090348.56$348.56
0x99…d086
$227.890289.29$289.29
0x66…1f9f
$219.50285.27$285.27
0x57…d9ba
$207.150263.42$263.42
0xa4…593d
$204.810261.33$261.33
0xa8…08c6
$193.70250.05$250.05
0x91…88b8
$179.020228.44$228.44
0x0b…e309
$125.40160.9$160.9
0xae…d2a3
$102.870131.99$131.99
0xad…07d0
$83.060105.42$105.42
0xd5…9f62
$59.51075.5$75.5
0x0a…9330
$57.97074.06$74.06
0x43…44d3
$51.83065.82$65.82
0xe3…a667
$49.55062.77$62.77
0xeb…2ce2
$45.1959.110$59.11
0xff…537e
$41.93053.87$53.87
0xc2…3065
$35.09044.77$44.77
0x8e…1a0e
$34.36044.07$44.07
0xa9…c59a
$33.8043.1$43.1
0x29…c431
$30.72039.68$39.68
0x24…74d6
$22.63029.33$29.33
0xb9…8b4a
$21.6029.31$29.31
0x63…6cb0
$18.93024.03$24.03
0xc1…1f7e
$16.81021.37$21.37
0x65…ac4a
$15.88020.17$20.17
0x75…e9e2
$15.18019.22$19.22
0x14…4627
$13.88017.83$17.83
0x11…711d
$13.75017.36$17.36
0xd4…681d
$12.7015.98$15.98
0x32…0689
$11.43014.58$14.58
0x7c…61da
$7.99010.56$10.56
0x8c…42c9
$7.209.22$9.22
Rows per page:
1–50 of 58
Get API

VIRTUAL/AIXBT FAQ

Frequently asked questions about the VIRTUAL/AIXBT trading pair on Base

What is the VIRTUAL/AIXBT trading pair?
VIRTUAL/AIXBT is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 5 DEX markets on Base.
What is the current VIRTUAL/AIXBT price?
The most recent on-chain trade price for VIRTUAL/AIXBT on Base is $0.7228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.94K.
What is the VIRTUAL/AIXBT price change?
Based on the highest-volume DEX market for VIRTUAL/AIXBT on Base: 10-minute change: +0.02%. 1-hour change: -0.43%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/AIXBT 24h trading volume?
VIRTUAL/AIXBT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $412.52. Across all DEX markets, the 24h volume is approximately $23.94K.
Where is VIRTUAL/AIXBT traded?
VIRTUAL/AIXBT is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIXBT?
AIXBT (aixbt by Virtuals) is the quote token in the VIRTUAL/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.
Who are the top VIRTUAL/AIXBT traders?
The top traders leaderboard tracks 58 wallets that have traded VIRTUAL/AIXBT on Base. Combined volume is approximately $23.94K. The highest-volume wallet traded approximately $4.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/AIXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/AIXBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.