VIRTUAL/DXAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/DXAI pair on Base.

About VIRTUAL/DXAI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenDXAI (DXAI.app by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 21:29:55	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	2.11	$1.49	69.86K	-	1	0xdb…2719
19/03 16:15:13	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	7.27	$5.12	242.28K	-	1	0xdb…2719
19/03 15:51:05	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.98	$0.69	32.64K	-	1	0xdb…2719
19/03 15:50:49	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	75.24	$53.04	2.51M	-	1	0xdb…2719
19/03 15:42:23	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	20.63	$14.54	691.69K	-	1	0xdb…2719
18/03 22:21:03	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	1.53	$1.13	51.35K	-	1	0xdb…2719
18/03 19:01:01	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	1.41	$1.04	47.49K	-	1	0xdb…2719
18/03 19:00:27	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	135.91	$100.51	4.61M	-	1	0xdb…2719
17/03 12:37:05	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	0.72	$0.56	24.57K	-	1	0xdb…2719
17/03 10:30:03	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	3.2	$2.51	110.11K	-	1	0xdb…2719
17/03 06:13:35	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	1.48	$1.16	50.82K	-	1	0xdb…2719
17/03 06:13:27	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	1.38	$1.09	47.37K	-	1	0xdb…2719
17/03 04:53:11	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	127.92	$100.36	4.37M	-	1	0xdb…2719
17/03 01:24:17	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	1.38	$1.08	46.68K	-	1	0xdb…2719
17/03 01:19:57	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.12	$0.1	4.15K	-	1	0xdb…2719
16/03 22:56:47	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.1	4.39K	-	1	0xdb…2719
16/03 03:45:27	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.11	4.46K	-	1	0xdb…2719
15/03 23:37:09	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.1	4.5K	-	1	0xdb…2719
15/03 22:35:03	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.1	4.55K	-	1	0xdb…2719
15/03 09:19:39	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	6.02	$4.53	203.37K	-	1	0xdb…2719
15/03 02:06:25	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.1	4.67K	-	1	0xdb…2719
15/03 00:39:49	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.78	$0.59	26.28K	-	1	0xdb…2719
14/03 23:28:21	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.1	4.7K	-	1	0xdb…2719
14/03 16:28:35	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	1.75	$1.27	58.84K	-	1	0xdb…2719
14/03 16:07:47	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	2.41	$1.74	80.98K	-	1	0xdb…2719
13/03 20:10:41	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	4.61	$3.32	154.94K	-	1	0xdb…2719
13/03 13:35:03	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.09	4.44K	-	1	0xdb…2719
13/03 13:06:13	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.5	$0.36	17.01K	-	1	0xdb…2719
13/03 12:57:05	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.09	4.38K	-	1	0xdb…2719
13/03 10:29:31	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.09	4.43K	-	1	0xdb…2719
13/03 09:57:45	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.1	4.52K	-	1	0xdb…2719
13/03 00:36:17	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.1	4.67K	-	1	0xdb…2719
12/03 11:19:21	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.92	$0.66	30.95K	-	1	0xdb…2719
12/03 11:19:17	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	90.93	$65.38	3.05M	-	1	0xdb…2719
10/03 10:26:31	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.1	4.83K	-	1	0xdb…2719
07/03 15:12:19	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	0.6	$0.4	19.81K	-	1	0xdb…2719
06/03 22:21:05	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.51	$0.35	17.12K	-	1	0xdb…2719
06/03 22:20:41	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	30.21	$20.88	1.01M	-	1	0xdb…2719
02/03 23:00:29	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.13	$0.1	4.27K	-	1	0xdb…2719
02/03 18:21:05	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.83	$0.63	27.48K	-	1	0xdb…2719
02/03 16:21:57	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.11	4.71K	-	1	0xdb…2719
02/03 02:36:01	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.11	4.81K	-	1	0xdb…2719
01/03 23:30:55	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	4.74	$3.24	157.22K	-	1	0xdb…2719
01/03 04:14:11	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.1	$0.07	3.46K	-	1	0xdb…2719
01/03 03:52:51	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.65	$0.44	21.44K	-	1	0xdb…2719
01/03 03:12:05	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.14	$0.1	4.64K	-	1	0xdb…2719
28/02 22:41:17	Uniswapuniswap_v2	SELL	VIRTUAL	DXAI	0.16	$0.11	5.15K	-	1	0xdb…2719
28/02 11:50:33	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	2.39	$1.7	79K	-	1	0xdb…2719
28/02 06:55:19	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	7.41	$5.26	244.76K	-	1	0xdb…2719
28/02 06:16:31	Uniswapuniswap_v2	BUY	VIRTUAL	DXAI	1.5	$1.07	49.7K	-	1	0xdb…2719

VIRTUAL/DXAI FAQ

Frequently asked questions about the VIRTUAL/DXAI trading pair on Base

What is the VIRTUAL/DXAI trading pair?

VIRTUAL/DXAI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against DXAI (DXAI.app by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/DXAI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DXAI?

DXAI (DXAI.app by Virtuals) is the quote token in the VIRTUAL/DXAI trading pair on Base. Its contract address is 0x3e99e0890efd6c15a295edbcce82d63224fd6f60. View full DXAI analytics.

Is VIRTUAL/DXAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/DXAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/DXAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/DXAI analytics dashboard or trading system. Explore more on the Base DEX overview.