VIRTUAL/BRX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/BRX pair on Base.

About VIRTUAL/BRX

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenBRX (Black XXoR)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:40:15	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.26	$0.19	548.08	-	1	0x05…3418
19/03 17:02:03	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.54	$0.38	1.11K	-	1	0x05…3418
18/03 13:06:13	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.41	$0.3	882.43	-	1	0x05…3418
18/03 05:06:29	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.000825	$0.00061	1.81	-	1	0x05…3418
16/03 20:27:17	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.42	$0.33	916.11	-	1	0x05…3418
15/03 02:13:27	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.22	$0.16	463.35	-	1	0x05…3418
14/03 16:59:49	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.34	$0.24	704.5	-	1	0x05…3418
13/03 09:04:37	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.5	$0.36	1.07K	-	1	0x05…3418
10/03 10:46:35	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.24	$0.17	491.22	-	1	0x05…3418
10/03 08:34:51	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.2	$0.14	405.92	-	1	0x05…3418
08/03 02:51:19	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.56	$0.36	1.13K	-	1	0x05…3418
06/03 23:55:15	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.15	$0.11	321.1	-	1	0x05…3418
06/03 15:50:21	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.35	$0.24	712.15	-	1	0x05…3418
05/03 19:02:19	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.18	$0.13	375.56	-	1	0x05…3418
05/03 09:43:33	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.2	$0.15	435.85	-	1	0x05…3418
04/03 17:22:53	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.23	$0.17	502.55	-	1	0x05…3418
02/03 15:45:39	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.7	$0.54	1.53K	-	1	0x05…3418
01/03 13:23:37	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.25	$0.17	527.63	-	1	0x05…3418
28/02 22:24:59	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.41	$0.29	871.06	-	1	0x05…3418
27/02 22:31:01	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.45	$0.31	941.12	-	1	0x05…3418
27/02 09:10:45	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.39	$0.26	828.67	-	1	0x05…3418
27/02 05:43:13	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.23	$0.16	474.07	-	1	0x05…3418
25/02 22:19:31	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.46	$0.31	937.76	-	1	0x05…3418
25/02 21:57:43	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.006547	$0.004511	13.76	-	1	0x05…3418
25/02 11:50:55	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.25	$0.17	535.17	-	1	0x05…3418
25/02 09:54:25	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.33	$0.22	703.55	-	1	0x05…3418
25/02 08:58:51	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.37	$0.26	775.9	-	1	0x05…3418
25/02 02:24:21	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.41	$0.28	822.65	-	1	0x05…3418
25/02 01:28:47	Uniswapuniswap_v3	SELL	VIRTUAL	BRX	0.27	$0.18	519.56	-	1	0x05…3418
24/02 12:49:31	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.07	$0.04	131.66	-	1	0x05…3418
22/02 22:26:55	Uniswapuniswap_v3	BUY	VIRTUAL	BRX	0.05	$0.03	97.39	-	1	0x05…3418

VIRTUAL/BRX FAQ

Frequently asked questions about the VIRTUAL/BRX trading pair on Base

What is the VIRTUAL/BRX trading pair?

VIRTUAL/BRX is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against BRX (Black XXoR).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/BRX trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BRX?

BRX (Black XXoR) is the quote token in the VIRTUAL/BRX trading pair on Base. Its contract address is 0x385fa03905644f741011ec892f9c9ceec1f3d4d9. View full BRX analytics.

Is VIRTUAL/BRX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/BRX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/BRX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/BRX analytics dashboard or trading system. Explore more on the Base DEX overview.