VIRTUAL/GYMBOT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/GYMBOT pair on Base.

About VIRTUAL/GYMBOT

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenGYMBOT

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:53:57	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	316.19	$222.84	1.49M	-	2	0xcc…12ad
19/03 13:33:23	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.04	$0.03	195.56	-	1	0xcc…12ad
19/03 12:26:19	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.24	$0.17	1.11K	-	1	0xcc…12ad
19/03 06:35:53	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	1.79	$1.26	8.39K	-	1	0xcc…12ad
19/03 06:21:53	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	2.68	$1.89	12.55K	-	1	0xcc…12ad
19/03 04:49:25	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	8.57	$6.04	40.12K	-	1	0xcc…12ad
19/03 01:43:59	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	232.1	$163.63	1.08M	-	1	0xcc…12ad
19/03 01:41:19	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	30.83	$21.73	142.14K	-	1	0xcc…12ad
19/03 01:39:15	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	31.64	$22.31	145.03K	-	1	0xcc…12ad
19/03 01:31:07	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	8.92	$6.29	40.94K	-	1	0xcc…12ad
19/03 01:30:49	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	562.5	$396.56	2.63M	-	3	0xcc…12ad
18/03 21:48:07	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	46.72	$34.55	222.73K	-	1	0xcc…12ad
18/03 19:10:59	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	730.36	$540.16	3.4M	-	1	0xcc…12ad
18/03 18:53:23	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	41.63	$30.79	189.54K	-	2	0xcc…12ad
18/03 18:26:23	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	67.43	$49.87	305.41K	-	1	0xcc…12ad
18/03 18:25:33	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	50	$36.98	227.26K	-	1	0xcc…12ad
18/03 18:24:53	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	1.41K	$1.04K	6.18M	-	1	0xcc…12ad
18/03 18:12:23	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	589.5	$435.98	2.45M	-	1	0xcc…12ad
18/03 18:12:09	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	325.67	$240.86	1.32M	-	1	0xcc…12ad
18/03 18:12:07	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	1.25K	$924.48	4.85M	-	3	0xcc…12ad
18/03 18:08:11	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	133.88	$99.01	500.64K	-	2	0xcc…12ad
18/03 18:05:07	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	137.95	$102.02	519.6K	-	1	0xcc…12ad
18/03 18:04:29	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	649.16	$480.11	2.5M	-	1	0xcc…12ad
18/03 17:58:19	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	602.76	$445.79	2.34M	-	2	0xcc…12ad
18/03 17:54:53	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	894.1	$661.26	3.47M	-	1	0xcc…12ad
18/03 17:52:55	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	589.4	$435.91	2.38M	-	2	0xcc…12ad
18/03 17:52:49	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	126.18	$93.32	519.9K	-	2	0xcc…12ad
18/03 17:50:57	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	44.72	$33.07	182.72K	-	1	0xcc…12ad
18/03 17:50:53	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	44.72	$33.07	183.18K	-	1	0xcc…12ad
18/03 17:50:45	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	8.94	$6.61	36.69K	-	1	0xcc…12ad
18/03 17:50:41	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	736.96	$545.04	3.09M	-	1	0xcc…12ad
18/03 17:50:35	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	737.22	$545.23	3.22M	-	1	0xcc…12ad
18/03 17:50:19	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	1.33K	$982.39	6.17M	-	3	0xcc…12ad
18/03 15:25:43	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.37	$0.27	1.78K	-	1	0xcc…12ad
18/03 12:44:15	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.09	$0.07	443.1	-	1	0xcc…12ad
18/03 10:14:23	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	1	$0.74	4.87K	-	1	0xcc…12ad
18/03 09:07:55	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.23	$0.17	1.13K	-	1	0xcc…12ad
18/03 08:23:09	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	498.75	$368.86	2.45M	-	1	0xcc…12ad
18/03 06:00:07	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.39	$0.29	1.94K	-	1	0xcc…12ad
18/03 05:19:09	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.7	$0.52	3.5K	-	1	0xcc…12ad
17/03 09:12:05	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	2	$1.57	9.93K	-	1	0xcc…12ad
17/03 09:11:31	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	14.96	$11.74	74.52K	-	1	0xcc…12ad
17/03 09:10:59	Uniswapuniswap_v2	BUY	VIRTUAL	GYMBOT	1	$0.78	4.97K	-	1	0xcc…12ad
16/03 19:08:21	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.21	$0.17	1.04K	-	1	0xcc…12ad
16/03 16:40:55	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.04	$0.03	188.71	-	1	0xcc…12ad
16/03 10:46:15	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.12	$0.09	581.87	-	1	0xcc…12ad
15/03 23:08:07	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	5.12	$3.86	25.67K	-	1	0xcc…12ad
15/03 18:18:53	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.32	$0.24	1.59K	-	1	0xcc…12ad
15/03 14:17:25	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.33	$0.24	1.63K	-	1	0xcc…12ad
15/03 13:27:31	Uniswapuniswap_v2	SELL	VIRTUAL	GYMBOT	0.04	$0.03	203.66	-	1	0xcc…12ad

VIRTUAL/GYMBOT FAQ

Frequently asked questions about the VIRTUAL/GYMBOT trading pair on Base

What is the VIRTUAL/GYMBOT trading pair?

VIRTUAL/GYMBOT is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against GYMBOT.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/GYMBOT trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GYMBOT?

GYMBOT is the quote token in the VIRTUAL/GYMBOT trading pair on Base. Its contract address is 0x380936f5aa8ee6a1eeb1b7d914461560a763b37e. View full GYMBOT analytics.

Is VIRTUAL/GYMBOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/GYMBOT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/GYMBOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/GYMBOT analytics dashboard or trading system. Explore more on the Base DEX overview.