VIRTUAL/GAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/GAME pair on Base.

About VIRTUAL/GAME

Base PairsBase Tokens

VIRTUAL/GAME activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/GAME
Total volume$9,532
Buy volume$3,423 (8 trades)
Sell volume$6,109 (42 trades)
Avg trade size$191
Largest trade$1,737
Latest price$0.7643
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 51s ago$0.7643SELL
831.98GAME
$7.46BaseUniswap
21m 11s ago$0.7607SELL
49.09KGAME
$438.21BaseUniswap
21m 41s ago$0.7601SELL
10.01KGAME
$89.3BaseUniswap
21m 51s ago$0.7598SELL
67.09KGAME
$598.78BaseUniswap
33m 13s ago$0.7599SELL
26.09KGAME
$232.96BaseUniswap
46m 53s ago$0.7568SELL
3.24KGAME
$28.82BaseUniswap
58m 47s ago$0.7489SELL
34.17KGAME
$300.8BaseUniswap
1h 0m 21s ago$0.7472SELL
1.05KGAME
$9.26BaseUniswap
1h 1m 35s ago$0.7471SELL
19.8KGAME
$173.97BaseUniswap
1h 21m 5s ago$0.7526BUY
574.56GAME
$5.12BaseUniswap
1h 21m 19s ago$0.7571SELL
170.14GAME
$1.52BaseUniswap
1h 29m 39s ago$0.7572SELL
66.61GAME
$0.59BaseUniswap
1h 34m 25s ago$0.7525SELL
551.63GAME
$4.88BaseUniswap
1h 37m 15s ago$0.7478BUY
50.86KGAME
$449.91BaseUniswap
1h 37m 21s ago$0.7525SELL
151.52GAME
$1.34BaseUniswap
1h 41m 41s ago$0.7463BUY
58.88KGAME
$519.49BaseUniswap
1h 43m 49s ago$0.7489SELL
71.99KGAME
$633.55BaseUniswap
1h 47m 37s ago$0.7479SELL
154.7GAME
$1.36BaseUniswap
1h 55m 23s ago$0.7452SELL
22.53KGAME
$197.46BaseUniswap
2h 3m 59s ago$0.7388SELL
133.2GAME
$1.16BaseUniswap
2h 8m 39s ago$0.7365SELL
177.22GAME
$1.53BaseUniswap
2h 22m 13s ago$0.7331SELL
20.79KGAME
$179.24BaseUniswap
2h 24m 33s ago$0.7324SELL
65.34KGAME
$563.14BaseUniswap
2h 35m 19s ago$0.7272SELL
4.94KGAME
$42.29BaseUniswap
2h 36m 7s ago$0.7271SELL
6.19KGAME
$53.02BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$17.23K89$0.76430.00%+2.06%+5.12%
BaseUniswap$20.335$0.70050.00%0.00%0.00%
BaseAerodrome$0.031$0.6970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.35K10.35K0$10.35K
$2.91K04.03K$4.03K
$1.69K02.26K$2.26K
$1.47K02.1K$2.1K
$1.38K01.93K$1.93K
$708.610973.11$973.11
$509.510723.62$723.62
$504.960669.2$669.2
$183.940262.12$262.12
$171.90234.02$234.02
$150.580214.1$214.1
$124.480174.46$174.46
$25.95036.84$36.84
$18.85026.28$26.28
$17.46024.64$24.64
$11.21015.92$15.92
$6.2608.63$8.63
$4.8806.49$6.49
$4.2405.68$5.68
$2.874.090$4.09
$1.1601.57$1.57
$0.6200.86$0.86
$0.1500.2$0.2
$0.0300.05$0.05
Get API

VIRTUAL/GAME FAQ

Frequently asked questions about the VIRTUAL/GAME trading pair on Base

What is the VIRTUAL/GAME trading pair?
VIRTUAL/GAME is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against GAME (GAME by Virtuals). It is actively traded across 3 DEX markets on Base.
What is the current VIRTUAL/GAME price?
The most recent on-chain trade price for VIRTUAL/GAME on Base is $0.7643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.25K.
What is the VIRTUAL/GAME price change?
Based on the highest-volume DEX market for VIRTUAL/GAME on Base: 10-minute change: +0.00%. 1-hour change: +2.06%. 24-hour change: +5.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/GAME 24h trading volume?
VIRTUAL/GAME has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $9.53K. Across all DEX markets, the 24h volume is approximately $17.25K.
Where is VIRTUAL/GAME traded?
VIRTUAL/GAME is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/GAME trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GAME?
GAME (GAME by Virtuals) is the quote token in the VIRTUAL/GAME trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics.
Who are the top VIRTUAL/GAME traders?
The top traders leaderboard tracks 24 wallets that have traded VIRTUAL/GAME on Base. Combined volume is approximately $17.25K. The highest-volume wallet traded approximately $7.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/GAME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/GAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/GAME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/GAME analytics dashboard or trading system. Explore more on the Base DEX overview.