VIRTUAL/GAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/GAME pair on Base.

About VIRTUAL/GAME

Base PairsBase Tokens

VIRTUAL/GAME activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/GAME
Total volume$16,327
Buy volume$6,887 (34 trades)
Sell volume$9,440 (16 trades)
Avg trade size$327
Largest trade$4,534
Latest price$0.7408
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 46s ago$0.7408SELL
1.53KGAME
$16.63Uniswapuniswap_v2
4m 58s ago$0.7366BUY
46.14KGAME
$500.98Uniswapuniswap_v2
10m 10s ago$0.7422BUY
4.39GAME
$0.05PancakeSwappancake_swap_v3
18m 44s ago$0.7353BUY
10.79KGAME
$116.92Uniswapuniswap_v2
39m 20s ago$0.7376BUY
1.81KGAME
$19.72Uniswapuniswap_v2
1h 11m 16s ago$0.7272BUY
3.52KGAME
$37.7Uniswapuniswap_v2
1h 21m 40s ago$0.7247BUY
1.53GAME
$0.02Uniswapuniswap_v2
1h 24m 10s ago$0.729SELL
1.53KGAME
$16.3Uniswapuniswap_v2
1h 24m 10s ago$0.7246BUY
0.34GAME
$0.003632Uniswapuniswap_v2
1h 33m 50s ago$0.7273SELL
11.29KGAME
$120.3Uniswapuniswap_v2
1h 34m 16s ago$0.7231BUY
37.48KGAME
$399.31Uniswapuniswap_v2
1h 34m 24s ago$0.7242BUY
197.14KGAME
$2.1KUniswapuniswap_v2
1h 36m 0s ago$0.7252BUY
20.4KGAME
$217.32Uniswapuniswap_v2
1h 39m 46s ago$0.7252BUY
989.26GAME
$10.54Uniswapuniswap_v2
1h 47m 18s ago$0.7258BUY
458.53GAME
$4.89Uniswapuniswap_v2
2h 3m 6s ago$0.7298SELL
76.47KGAME
$815.15Uniswapuniswap_v2
2h 17m 24s ago$0.7293BUY
38.79KGAME
$415.84Uniswapuniswap_v2
2h 22m 26s ago$0.7295BUY
321.08GAME
$3.44Uniswapuniswap_v2
2h 39m 50s ago$0.7302BUY
5.23KGAME
$56.11Uniswapuniswap_v2
2h 52m 12s ago$0.7325BUY
3.45KGAME
$37.11Uniswapuniswap_v2
2h 52m 54s ago$0.7325BUY
2.33KGAME
$25.03Uniswapuniswap_v2
2h 59m 8s ago$0.7323BUY
23.2KGAME
$249.55Uniswapuniswap_v2
3h 28m 18s ago$0.7376SELL
83.07KGAME
$895.05Uniswapuniswap_v2
3h 28m 40s ago$0.7329SELL
119.77GAME
$1.29Uniswapuniswap_v3
3h 28m 40s ago$0.7318SELL
102.38GAME
$1.1PancakeSwappancake_swap_v3
3h 29m 18s ago$0.7328BUY
3.4KGAME
$36.66Uniswapuniswap_v2
3h 30m 16s ago$0.7353SELL
420.74KGAME
$4.53KUniswapuniswap_v2
3h 43m 16s ago$0.7294BUY
45.88KGAME
$494.61Uniswapuniswap_v2
3h 46m 58s ago$0.7337BUY
109.99KGAME
$1.19KUniswapuniswap_v2
3h 52m 16s ago$0.7344BUY
7.52KGAME
$81.47Uniswapuniswap_v2
3h 52m 18s ago$0.7345BUY
3.77KGAME
$40.81Uniswapuniswap_v2
3h 52m 42s ago$0.7346BUY
11.79KGAME
$127.78Uniswapuniswap_v2
3h 59m 48s ago$0.7429SELL
19.6KGAME
$213.52Uniswapuniswap_v2
4h 0m 10s ago$0.7431SELL
8.69KGAME
$94.72Uniswapuniswap_v2
4h 2m 0s ago$0.7387BUY
3.62KGAME
$39.41Uniswapuniswap_v2
4h 4m 16s ago$0.7438SELL
10.14KGAME
$110.61Uniswapuniswap_v2
4h 4m 36s ago$0.7435SELL
46.03KGAME
$502.17Uniswapuniswap_v2
4h 5m 28s ago$0.743SELL
10.46KGAME
$114.05Uniswapuniswap_v2
4h 5m 28s ago$0.7431SELL
11.26KGAME
$122.83Uniswapuniswap_v2
4h 7m 8s ago$0.7422SELL
165.76KGAME
$1.81KUniswapuniswap_v2
4h 9m 42s ago$0.737BUY
919.43GAME
$10.03Uniswapuniswap_v2
4h 14m 48s ago$0.7368BUY
459.33GAME
$5.01Uniswapuniswap_v2
4h 23m 16s ago$0.7402BUY
3.88KGAME
$42.47Uniswapuniswap_v2
4h 23m 16s ago$0.7401BUY
3.59KGAME
$39.38Uniswapuniswap_v2
4h 24m 34s ago$0.7403BUY
12.96KGAME
$142.01Uniswapuniswap_v2
4h 59m 18s ago$0.7466BUY
1.71GAME
$0.02Uniswapuniswap_v2
5h 6m 58s ago$0.7457BUY
11.82KGAME
$130.37Uniswapuniswap_v2
5h 25m 52s ago$0.7453BUY
3.27KGAME
$36.1Uniswapuniswap_v2
5h 39m 42s ago$0.7464BUY
24.91KGAME
$275.01Uniswapuniswap_v2
5h 45m 48s ago$0.7531SELL
6.75KGAME
$74.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$36.65K133$0.7408+0.57%+0.44%+1.16%
Uniswapuniswap_v3$194.2721$0.73290.00%0.00%0.00%
PancakeSwappancake_swap_v3$12.3715$0.74220.00%0.00%0.00%
Aerodromeaerodrome_v1$0.753$0.79390.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.15K17.43K0$17.43K
$7.02K09.37K$9.37K
$2.89K03.66K$3.66K
$2.86K03.7K$3.7K
$2.7K03.53K$3.53K
$2.25K02.91K$2.91K
$1.81K02.44K$2.44K
$996.1601.3K$1.3K
$815.1501.12K$1.12K
$658.640854.24$854.24
$533.540672.51$672.51
$469.440620.86$620.86
$356.760474.42$474.42
$81.54104.520$104.52
$74.69099.18$99.18
$70.88089.85$89.85
$38.6048.33$48.33
$22.36028.35$28.35
$16.31020.75$20.75
$16.3022.36$22.36
$9.55012.03$12.03
$5.707.18$7.18
$5.346.770$6.77
$3.9405.01$5.01
$1.2901.76$1.76
$1.2501.57$1.57
$1.201.51$1.51
$1.1101.41$1.41
$1.101.51$1.51
$0.570.710$0.71
$0.130.160$0.16
Get API

VIRTUAL/GAME FAQ

Frequently asked questions about the VIRTUAL/GAME trading pair on Base

What is the VIRTUAL/GAME trading pair?
VIRTUAL/GAME is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against GAME (GAME by Virtuals). It is actively traded across 4 DEX markets on Base.
What is the current VIRTUAL/GAME price?
The most recent on-chain trade price for VIRTUAL/GAME on Base is $0.7408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.86K.
What is the VIRTUAL/GAME price change?
Based on the highest-volume DEX market for VIRTUAL/GAME on Base: 10-minute change: +0.57%. 1-hour change: +0.44%. 24-hour change: +1.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/GAME 24h trading volume?
VIRTUAL/GAME has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $16.33K. Across all DEX markets, the 24h volume is approximately $36.86K.
Where is VIRTUAL/GAME traded?
VIRTUAL/GAME is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/GAME trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GAME?
GAME (GAME by Virtuals) is the quote token in the VIRTUAL/GAME trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics.
Who are the top VIRTUAL/GAME traders?
The top traders leaderboard tracks 31 wallets that have traded VIRTUAL/GAME on Base. Combined volume is approximately $36.86K. The highest-volume wallet traded approximately $13.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/GAME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/GAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/GAME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/GAME analytics dashboard or trading system. Explore more on the Base DEX overview.