VIRTUAL/MEL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/MEL pair on Base.

About VIRTUAL/MEL

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenMEL (Melvin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:05:53	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	88.84	$62.72	1.78M	-	1	0x2b…e66e
19/03 10:44:53	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.14	$0.1	2.75K	-	1	0x2b…e66e
19/03 06:12:11	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	5.06	$3.57	100.96K	-	1	0x2b…e66e
19/03 04:20:01	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	392.17	$276.85	7.63M	-	1	0x2b…e66e
18/03 18:32:35	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	8.35	$6.17	157.83K	-	1	0x2b…e66e
18/03 15:05:11	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.003957	$0.002926	74.85	-	1	0x2b…e66e
18/03 12:40:13	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.02	$0.02	459.22	-	1	0x2b…e66e
18/03 07:30:19	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	14.78	$10.93	279.87K	-	1	0x2b…e66e
18/03 06:14:53	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.98	$0.72	18.48K	-	1	0x2b…e66e
18/03 06:07:45	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	1.65	$1.22	31.3K	-	1	0x2b…e66e
18/03 06:06:37	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	3.31	$2.45	62.84K	-	1	0x2b…e66e
18/03 05:29:25	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.19	$0.14	3.63K	-	1	0x2b…e66e
17/03 18:01:59	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.12	$0.1	2.33K	-	1	0x2b…e66e
17/03 08:02:21	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	65.54	$51.43	1.25M	-	1	0x2b…e66e
17/03 06:17:09	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.2	$0.16	3.87K	-	1	0x2b…e66e
17/03 06:15:23	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.72	$0.57	13.64K	-	1	0x2b…e66e
17/03 06:14:33	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	4.66	$3.65	88.08K	-	1	0x2b…e66e
17/03 03:35:23	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.24	$0.19	4.58K	-	1	0x2b…e66e
17/03 01:58:43	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.81	$0.64	15.33K	-	1	0x2b…e66e
17/03 01:56:03	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.87	$0.68	16.36K	-	1	0x2b…e66e
14/03 04:05:33	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.81	$0.58	15.2K	-	1	0x2b…e66e
14/03 04:04:19	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	1.74	$1.26	32.7K	-	1	0x2b…e66e
14/03 04:03:11	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	3.22	$2.33	60.54K	-	1	0x2b…e66e
13/03 15:59:11	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.14	$0.1	2.58K	-	1	0x2b…e66e
13/03 15:43:55	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.18	$0.13	3.39K	-	1	0x2b…e66e
13/03 15:40:01	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.71	$0.51	13.45K	-	1	0x2b…e66e
13/03 15:08:07	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	4.13	$2.97	78.11K	-	1	0x2b…e66e
13/03 11:49:59	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	1.36	$0.98	25.64K	-	1	0x2b…e66e
13/03 11:49:43	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.05	$0.04	1.04K	-	1	0x2b…e66e
13/03 11:48:51	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	2.84	$2.04	53.33K	-	1	0x2b…e66e
13/03 11:47:23	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.33	$0.23	6.16K	-	1	0x2b…e66e
13/03 10:05:01	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	4.5	$3.24	85.1K	-	1	0x2b…e66e
12/03 13:08:15	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.83	$0.59	15.56K	-	1	0x2b…e66e
12/03 13:05:11	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	1.65	$1.19	31.09K	-	1	0x2b…e66e
12/03 13:03:43	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	3.27	$2.35	61.42K	-	1	0x2b…e66e
12/03 13:03:43	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	5.33	$3.83	100.75K	-	1	0x2b…e66e
12/03 13:00:33	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	9.68	$6.96	183.07K	-	1	0x2b…e66e
12/03 12:54:01	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	40.27	$28.94	758.99K	-	1	0x2b…e66e
12/03 10:13:13	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.14	$0.1	2.66K	-	1	0x2b…e66e
11/03 19:09:51	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	151.51	$105.7	2.82M	-	1	0x2b…e66e
11/03 17:21:23	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.21	$0.15	3.86K	-	1	0x2b…e66e
11/03 17:18:05	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	0.78	$0.54	14.34K	-	1	0x2b…e66e
11/03 13:39:23	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	4.85	$3.38	89.5K	-	1	0x2b…e66e
10/03 16:29:37	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	5.62	$3.95	103.76K	-	1	0x2b…e66e
10/03 14:30:29	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	53.17	$37.32	977.55K	-	1	0x2b…e66e
10/03 11:17:33	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	0.14	$0.1	2.52K	-	1	0x2b…e66e
10/03 11:15:55	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	21.49	$15.08	392.02K	-	1	0x2b…e66e
10/03 11:14:51	Uniswapuniswap_v2	BUY	VIRTUAL	MEL	4.3	$3.01	78.48K	-	1	0x2b…e66e
10/03 00:02:35	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	29.69	$20.84	544.93K	-	1	0x2b…e66e
09/03 07:33:51	Uniswapuniswap_v2	SELL	VIRTUAL	MEL	144.5	$95.25	2.63M	-	1	0x2b…e66e

VIRTUAL/MEL FAQ

Frequently asked questions about the VIRTUAL/MEL trading pair on Base

What is the VIRTUAL/MEL trading pair?

VIRTUAL/MEL is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against MEL (Melvin).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/MEL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEL?

MEL (Melvin) is the quote token in the VIRTUAL/MEL trading pair on Base. Its contract address is 0x1ba597770e98c4f630ddbdc8b9e1a5cb1b4ca047. View full MEL analytics.

Is VIRTUAL/MEL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/MEL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/MEL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/MEL analytics dashboard or trading system. Explore more on the Base DEX overview.