VIRTUAL/RAIN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/RAIN pair on Base.

About VIRTUAL/RAIN

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenRAIN (Rain by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:22:21	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	2.11	$1.49	58.8K	-	1	0x3f…2006
19/03 13:04:39	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	4.02	$2.83	112.85K	-	1	0x3f…2006
18/03 21:42:25	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	3.03	$2.24	84.66K	-	1	0x3f…2006
18/03 19:23:55	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.02	$0.01	564.74	-	1	0x3f…2006
17/03 06:10:49	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.43	$1.13	40.05K	-	1	0x3f…2006
17/03 06:07:05	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.39	$0.3	10.84K	-	1	0x3f…2006
17/03 06:06:31	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	4.81	$3.77	134.94K	-	1	0x3f…2006
17/03 01:36:01	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.38	$1.08	38.46K	-	1	0x3f…2006
15/03 18:41:05	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	3.53	$2.66	99K	-	1	0x3f…2006
14/03 21:28:37	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	17.88	$12.93	501K	-	1	0x3f…2006
14/03 16:08:15	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	2.41	$1.74	67.1K	-	1	0x3f…2006
14/03 12:10:27	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	3.99	$2.88	111.02K	-	1	0x3f…2006
13/03 11:38:11	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.18	$0.85	32.78K	-	1	0x3f…2006
12/03 20:29:11	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.95	$0.69	26.69K	-	1	0x3f…2006
12/03 20:26:49	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.95	$0.68	26.53K	-	1	0x3f…2006
12/03 03:46:43	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.64	$0.46	17.92K	-	1	0x3f…2006
11/03 00:57:43	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	1.1	$0.77	30.83K	-	1	0x3f…2006
11/03 00:57:09	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	107.06	$74.69	2.98M	-	1	0x3f…2006
10/03 21:41:07	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	2.87	$2.02	78.85K	-	1	0x3f…2006
10/03 08:14:17	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	1	$0.7	27.75K	-	1	0x3f…2006
10/03 08:13:43	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.89	$0.62	24.38K	-	1	0x3f…2006
08/03 18:35:01	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	99.85	$62.99	2.74M	-	1	0x3f…2006
07/03 21:58:31	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.37	$0.24	9.98K	-	1	0x3f…2006
07/03 21:58:15	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	33.34	$22.24	907.16K	-	1	0x3f…2006
07/03 15:12:57	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.5	$0.33	13.46K	-	1	0x3f…2006
07/03 15:12:39	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.5	$0.33	13.49K	-	1	0x3f…2006
07/03 15:11:51	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.51	$0.34	13.72K	-	1	0x3f…2006
06/03 12:46:45	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.47	$1.02	39.8K	-	1	0x3f…2006
06/03 04:20:09	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.41	$0.28	11.11K	-	1	0x3f…2006
06/03 04:19:35	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	13.72	$9.48	370.82K	-	1	0x3f…2006
06/03 04:02:41	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	20.49	$14.16	554.76K	-	1	0x3f…2006
05/03 23:40:09	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.15	$0.11	4.12K	-	1	0x3f…2006
05/03 10:14:55	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	3.7	$2.66	100.96K	-	1	0x3f…2006
04/03 20:54:01	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.3	$0.97	35.11K	-	1	0x3f…2006
04/03 03:33:41	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.73	$0.55	19.79K	-	1	0x3f…2006
01/03 04:41:29	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.12	$0.08	3.35K	-	1	0x3f…2006
28/02 20:53:51	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	1.18	$0.84	32.23K	-	1	0x3f…2006
28/02 20:53:39	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	111.83	$79.39	3.03M	-	1	0x3f…2006
28/02 03:12:07	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	6.93	$4.92	185.09K	-	1	0x3f…2006
27/02 14:16:05	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	0.01	$0.009836	385.7	-	1	0x3f…2006
27/02 09:26:53	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.45	$0.31	12.1K	-	1	0x3f…2006
27/02 09:26:27	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	9.51	$6.49	254.45K	-	1	0x3f…2006
26/02 04:47:53	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	8.37	$5.62	224.06K	-	1	0x3f…2006
24/02 03:32:55	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	0.6	$0.36	16.19K	-	1	0x3f…2006
23/02 09:22:01	Uniswapuniswap_v2	SELL	VIRTUAL	RAIN	2.36	$1.39	63.68K	-	1	0x3f…2006
23/02 09:19:57	Uniswapuniswap_v2	BUY	VIRTUAL	RAIN	1.64	$0.96	44.01K	-	1	0x3f…2006

VIRTUAL/RAIN FAQ

Frequently asked questions about the VIRTUAL/RAIN trading pair on Base

What is the VIRTUAL/RAIN trading pair?

VIRTUAL/RAIN is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against RAIN (Rain by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/RAIN trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAIN?

RAIN (Rain by Virtuals) is the quote token in the VIRTUAL/RAIN trading pair on Base. Its contract address is 0x1aca6687a9665fb84deb7e3801e8e7ecba6ec6de. View full RAIN analytics.

Is VIRTUAL/RAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/RAIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/RAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/RAIN analytics dashboard or trading system. Explore more on the Base DEX overview.