VIRTUAL/CHARLES Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/CHARLES pair on Base.

About VIRTUAL/CHARLES

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenCHARLES (Charles AI by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/CHARLES activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/CHARLES

Total volume$6,915

Buy volume$2,255 (19 trades)

Sell volume$4,660 (31 trades)

Avg trade size$138

Largest trade$2,520

Latest price$0.7154

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 24s ago	$0.7154	BUY	439.73KCHARLES	$47.18	Uniswap	0x10…8c47
45m 2s ago	$0.7232	SELL	16.98KCHARLES	$1.83	Uniswap	0x10…8c47
45m 22s ago	$0.7189	BUY	17.5KCHARLES	$1.88	Uniswap	0x10…8c47
51m 54s ago	$0.722	BUY	88.4KCHARLES	$9.55	Uniswap	0x10…8c47
52m 38s ago	$0.7376	BUY	4.56MCHARLES	$492.92	Uniswap	0x10…8c47
56m 16s ago	$0.9094	SELL	218.2KCHARLES	$28.37	Uniswap	0x10…8c47
56m 16s ago	$0.911	SELL	163.74KCHARLES	$21.29	Uniswap	0x10…8c47
1h 8m 52s ago	$0.9047	BUY	347.89KCHARLES	$45.23	Uniswap	0x10…8c47
1h 9m 42s ago	$0.8317	SELL	19.38MCHARLES	$2.52K	Uniswap	0x10…8c47
1h 41m 0s ago	$0.778	SELL	990CHARLES	$0.13	Uniswap	0x10…8c47
1h 43m 0s ago	$0.772	SELL	930.12KCHARLES	$123.56	Uniswap	0x10…8c47
2h 4m 38s ago	$0.7628	SELL	1.15KCHARLES	$0.15	Uniswap	0x10…8c47
2h 20m 44s ago	$0.7603	SELL	127.37KCHARLES	$16.91	Uniswap	0x10…8c47
2h 20m 44s ago	$0.7644	SELL	943.33KCHARLES	$125.24	Uniswap	0x10…8c47
3h 9m 36s ago	$0.7541	SELL	2.78MCHARLES	$371.62	Uniswap	0x10…8c47
3h 13m 8s ago	$0.7378	BUY	39.1KCHARLES	$5.21	Uniswap	0x10…8c47
3h 27m 44s ago	$0.7351	BUY	591.77KCHARLES	$78.36	Uniswap	0x10…8c47
3h 46m 16s ago	$0.7304	BUY	129.43KCHARLES	$16.97	Uniswap	0x10…8c47
3h 53m 42s ago	$0.7318	BUY	945.96KCHARLES	$123.58	Uniswap	0x10…8c47
4h 6m 22s ago	$0.7323	SELL	136.82KCHARLES	$17.71	Uniswap	0x10…8c47
4h 7m 54s ago	$0.7317	SELL	1.19KCHARLES	$0.15	Uniswap	0x10…8c47
4h 16m 14s ago	$0.7295	SELL	633.84KCHARLES	$82.04	Uniswap	0x10…8c47
4h 25m 50s ago	$0.7242	BUY	30.02KCHARLES	$3.89	Uniswap	0x10…8c47
4h 26m 20s ago	$0.7248	BUY	7.36KCHARLES	$0.96	Uniswap	0x10…8c47
4h 44m 12s ago	$0.7235	BUY	37.95KCHARLES	$4.91	Uniswap	0x10…8c47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$40.97K	268	$0.7154	0.00%	-21.34%	-5.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…8c47	$20.16K	33.45K	0	$33.45K
0x8f…f996	$5.16K	0	8.38K	$8.38K
0xd0…e4bf	$2.93K	0	3.89K	$3.89K
0xc8…9265	$2.73K	0	3.37K	$3.37K
0xfd…fbc7	$1.94K	0	3.24K	$3.24K
0x67…abd8	$1.53K	0	2.06K	$2.06K
0x76…9709	$965.39	0	1.22K	$1.22K
0x9e…6268	$812.4	0	1.11K	$1.11K
0xc2…b683	$734.54	0	1.04K	$1.04K
0x77…2359	$612.38	0	1.11K	$1.11K
0xd8…a4e2	$611.25	0	831.58	$831.58
0xe3…a667	$499.09	0	862.09	$862.09
0x8c…4c35	$439.23	0	591.79	$591.79
0x6f…9b43	$429.05	0	749.76	$749.76
0xd8…94be	$427.57	0	570.86	$570.86
0x7e…64b1	$411.45	0	637.72	$637.72
0x0d…0d05	$184.47	0	257.95	$257.95
0xbc…c973	$142.95	0	202.46	$202.46
0x00…361d	$103.94	0	218.88	$218.88
0x6b…382b	$48.4	0	68.81	$68.81
0x6a…f993	$35.58	0	51.14	$51.14
0x48…31b0	$23.55	0	33.2	$33.2
0xc1…0fb4	$18.11	0	37.91	$37.91
0x3a…1707	$8.78	0	18.47	$18.47
0x82…619c	$2.51	0	5.57	$5.57
0x6d…b094	$1.83	0	2.53	$2.53
0x61…7c48	$1.77	0	3.43	$3.43
0x84…17c3	$0.85	0	1.72	$1.72
0x16…13c3	$0.4	0	0.85	$0.85

Get API

VIRTUAL/CHARLES FAQ

Frequently asked questions about the VIRTUAL/CHARLES trading pair on Base

What is the VIRTUAL/CHARLES trading pair?

VIRTUAL/CHARLES is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against CHARLES (Charles AI by Virtuals). It is actively traded across 1 DEX market on Base.

What is the current VIRTUAL/CHARLES price?

The most recent on-chain trade price for VIRTUAL/CHARLES on Base is $0.7154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.97K.

What is the VIRTUAL/CHARLES price change?

Based on the highest-volume DEX market for VIRTUAL/CHARLES on Base: 10-minute change: +0.00%. 1-hour change: -21.34%. 24-hour change: -5.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/CHARLES 24h trading volume?

VIRTUAL/CHARLES has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.92K. Across all DEX markets, the 24h volume is approximately $40.97K.

Where is VIRTUAL/CHARLES traded?

VIRTUAL/CHARLES is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/CHARLES trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHARLES?

CHARLES (Charles AI by Virtuals) is the quote token in the VIRTUAL/CHARLES trading pair on Base. Its contract address is 0x1903160806e9ec3c77e31c6821ff8592dee9963c. View full CHARLES analytics.

Who are the top VIRTUAL/CHARLES traders?

The top traders leaderboard tracks 29 wallets that have traded VIRTUAL/CHARLES on Base. Combined volume is approximately $40.97K. The highest-volume wallet traded approximately $20.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/CHARLES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/CHARLES on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/CHARLES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/CHARLES analytics dashboard or trading system. Explore more on the Base DEX overview.