VIRTUAL/CHARLES Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/CHARLES pair on Base.

About VIRTUAL/CHARLES

Base PairsBase Tokens

VIRTUAL/CHARLES activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/CHARLES
Total volume$15,947
Buy volume$7,748 (24 trades)
Sell volume$8,199 (26 trades)
Avg trade size$319
Largest trade$2,199
Latest price$0.7828
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 3s ago$0.7828SELL
766.51KCHARLES
$208.37Uniswapuniswap_v2
6m 11s ago$0.7782SELL
49.14KCHARLES
$13.36Uniswapuniswap_v2
7m 1s ago$0.7583SELL
3.48MCHARLES
$947.24Uniswapuniswap_v2
11m 31s ago$0.7181SELL
112.22KCHARLES
$29.69Uniswapuniswap_v2
11m 31s ago$0.7189SELL
49.77KCHARLES
$13.17Uniswapuniswap_v2
29m 59s ago$0.7308BUY
2.78MCHARLES
$738.55Uniswapuniswap_v2
33m 51s ago$0.6657SELL$140.52Uniswapuniswap_v2
34m 25s ago$0.6551SELL
1.57MCHARLES
$371.13Uniswapuniswap_v2
37m 57s ago$0.6492BUY
1.26MCHARLES
$297.48Uniswapuniswap_v2
41m 45s ago$0.653BUY
822.66KCHARLES
$192.6Uniswapuniswap_v2
41m 59s ago$0.661BUY
832.84KCHARLES
$194.98Uniswapuniswap_v2
42m 7s ago$0.6691BUY
843.22KCHARLES
$197.41Uniswapuniswap_v2
43m 59s ago$0.6809BUY
1.71MCHARLES
$400.3Uniswapuniswap_v2
46m 23s ago$0.6914BUY
422.06KCHARLES
$98.7Uniswapuniswap_v2
48m 53s ago$0.6958SELL$23.11Uniswapuniswap_v2
54m 1s ago$0.6942SELL
262.92KCHARLES
$61.38Uniswapuniswap_v2
1h 10m 9s ago$0.6909SELL
104.95KCHARLES
$24.45Uniswapuniswap_v2
1h 10m 9s ago$0.6875BUY
268.98KCHARLES
$62.66Uniswapuniswap_v2
1h 26m 33s ago$0.689BUY
1.22MCHARLES
$281.76Uniswapuniswap_v2
1h 32m 37s ago$0.7064BUY
2.37MCHARLES
$546.52Uniswapuniswap_v2
1h 33m 47s ago$0.7342BUY
3.18MCHARLES
$734.25Uniswapuniswap_v2
1h 34m 47s ago$0.7506BUY
17.38KCHARLES
$4.01Uniswapuniswap_v2
1h 34m 49s ago$0.7485SELL
1.31MCHARLES
$303.25Uniswapuniswap_v2
1h 35m 21s ago$0.7375SELL
831.95KCHARLES
$192.08Uniswapuniswap_v2
1h 35m 27s ago$0.733BUY
817.18KCHARLES
$188.67Uniswapuniswap_v2
1h 35m 39s ago$0.7374BUY
41.92KCHARLES
$9.68Uniswapuniswap_v2
1h 36m 7s ago$0.7372SELL
125.37KCHARLES
$28.94Uniswapuniswap_v2
1h 36m 7s ago$0.7399SELL
411.31KCHARLES
$94.96Uniswapuniswap_v2
1h 38m 15s ago$0.8007BUY
10.9KCHARLES
$2.75Uniswapuniswap_v2
1h 38m 17s ago$0.7914SELL
2.55MCHARLES
$642.8Uniswapuniswap_v2
1h 46m 21s ago$0.7721SELL
1.37MCHARLES
$347.03Uniswapuniswap_v2
1h 54m 13s ago$0.7671BUY
1.29MCHARLES
$325.85Uniswapuniswap_v2
1h 58m 53s ago$0.7728BUY
83.41KCHARLES
$21.07Uniswapuniswap_v2
1h 59m 9s ago$0.7733BUY
21.08KCHARLES
$5.32Uniswapuniswap_v2
2h 0m 37s ago$0.7552SELL$1.06KUniswapuniswap_v2
2h 7m 59s ago$0.7423BUY$656.12Uniswapuniswap_v2
2h 8m 1s ago$0.7569BUY
122.84KCHARLES
$31.02Uniswapuniswap_v2
2h 8m 9s ago$0.7587BUY
205.61KCHARLES
$51.93Uniswapuniswap_v2
2h 8m 25s ago$0.7633SELL
179.4KCHARLES
$45.31Uniswapuniswap_v2
2h 8m 25s ago$0.7643SELL$1.59Uniswapuniswap_v2
2h 8m 45s ago$0.8047BUY
8.71MCHARLES
$2.2KUniswapuniswap_v2
2h 9m 13s ago$0.8545BUY
6.48KCHARLES
$1.64Uniswapuniswap_v2
2h 9m 15s ago$0.854SELL
986.9KCHARLES
$249.25Uniswapuniswap_v2
2h 9m 49s ago$0.7575SELL
100.34KCHARLES
$25.34Uniswapuniswap_v2
2h 9m 49s ago$0.8019SELL
8.15MCHARLES
$2.06KUniswapuniswap_v2
2h 10m 21s ago$0.741SELL
2.97MCHARLES
$750.1Uniswapuniswap_v2
2h 12m 5s ago$0.7315BUY$505.15Uniswapuniswap_v2
2h 18m 5s ago$0.7417SELL$250.15Uniswapuniswap_v2
2h 26m 57s ago$0.7333SELL
1.05MCHARLES
$265.58Uniswapuniswap_v2
2h 32m 13s ago$0.7474SELL
196.81KCHARLES
$51.31Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$80.29K382$0.7828+3.24%+12.77%+6.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.82K49.12K0$49.12K
$12.43K015.45K$15.45K
$5.56K06.83K$6.83K
$5.28K06.75K$6.75K
$2.91K03.68K$3.68K
$2.89K03.57K$3.57K
$2.34K02.83K$2.83K
$2.16K02.69K$2.69K
$1.63K01.94K$1.94K
$1.52K01.93K$1.93K
$1.16K01.44K$1.44K
$947.2401.25K$1.25K
$786.350990.1$990.1
$748.330905.97$905.97
$649.770926.79$926.79
$260.740345.73$345.73
$88.650116.81$116.81
$25.13031.65$31.65
$22.12026.23$26.23
$19.63025.99$25.99
$17.54022.42$22.42
$16.03020.16$20.16
Get API

VIRTUAL/CHARLES FAQ

Frequently asked questions about the VIRTUAL/CHARLES trading pair on Base

What is the VIRTUAL/CHARLES trading pair?
VIRTUAL/CHARLES is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against CHARLES (Charles AI by Virtuals). It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/CHARLES price?
The most recent on-chain trade price for VIRTUAL/CHARLES on Base is $0.7828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.29K.
What is the VIRTUAL/CHARLES price change?
Based on the highest-volume DEX market for VIRTUAL/CHARLES on Base: 10-minute change: +3.24%. 1-hour change: +12.77%. 24-hour change: +6.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/CHARLES 24h trading volume?
VIRTUAL/CHARLES has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $15.95K. Across all DEX markets, the 24h volume is approximately $80.29K.
Where is VIRTUAL/CHARLES traded?
VIRTUAL/CHARLES is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/CHARLES trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHARLES?
CHARLES (Charles AI by Virtuals) is the quote token in the VIRTUAL/CHARLES trading pair on Base. Its contract address is 0x1903160806e9ec3c77e31c6821ff8592dee9963c. View full CHARLES analytics.
Who are the top VIRTUAL/CHARLES traders?
The top traders leaderboard tracks 22 wallets that have traded VIRTUAL/CHARLES on Base. Combined volume is approximately $80.29K. The highest-volume wallet traded approximately $38.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/CHARLES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/CHARLES on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/CHARLES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/CHARLES analytics dashboard or trading system. Explore more on the Base DEX overview.