VIRTUAL/TRIVI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/TRIVI pair on Base.

About VIRTUAL/TRIVI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenTRIVI (TriviAgent by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:39:29	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.3	$0.21	4.58K	-	1	0xb1…200b
19/03 10:07:45	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	0.77	$0.54	11.57K	-	1	0xb1…200b
19/03 07:03:11	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	32.8	$23.12	495K	-	1	0xb1…200b
19/03 01:02:49	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.01	$0.71	15.24K	-	1	0xb1…200b
19/03 01:02:15	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	60.07	$42.35	902.43K	-	1	0xb1…200b
19/03 00:58:57	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	33.12	$23.35	495.29K	-	1	0xb1…200b
18/03 22:19:59	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	0.77	$0.57	11.38K	-	1	0xb1…200b
18/03 22:18:41	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	1.69	$1.25	25.12K	-	1	0xb1…200b
18/03 13:07:51	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.63	$0.47	9.4K	-	1	0xb1…200b
17/03 21:16:53	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	2.17	$1.7	32.2K	-	1	0xb1…200b
17/03 16:55:15	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.38	$1.08	20.62K	-	1	0xb1…200b
17/03 01:36:29	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.12	$0.1	1.82K	-	1	0xb1…200b
17/03 01:03:45	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.12	$0.1	1.83K	-	1	0xb1…200b
16/03 22:51:15	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.1	1.89K	-	1	0xb1…200b
16/03 08:59:35	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	0.16	$0.13	2.37K	-	1	0xb1…200b
16/03 07:18:03	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.36	$1.09	20.29K	-	1	0xb1…200b
16/03 07:17:33	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	135.84	$108.86	2.01M	-	1	0xb1…200b
16/03 03:53:25	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.96	$0.77	14.13K	-	1	0xb1…200b
16/03 03:53:09	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	67.41	$54.02	990K	-	1	0xb1…200b
16/03 03:47:41	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	27.09	$21.71	396K	-	1	0xb1…200b
16/03 00:02:05	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.11	1.94K	-	1	0xb1…200b
15/03 23:30:25	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.1	1.96K	-	1	0xb1…200b
15/03 22:19:39	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.56	$1.17	22.77K	-	1	0xb1…200b
15/03 22:19:05	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	156.28	$117.73	2.26M	-	1	0xb1…200b
15/03 12:58:01	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.009462	$0.007128	136.05	-	1	0xb1…200b
15/03 02:00:21	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.14	$0.1	1.98K	-	1	0xb1…200b
15/03 00:34:55	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.73	$0.55	10.44K	-	1	0xb1…200b
15/03 00:34:21	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	67.51	$50.86	967.44K	-	1	0xb1…200b
15/03 00:14:13	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.49	$0.37	7K	-	1	0xb1…200b
14/03 23:23:47	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.14	$0.1	2K	-	1	0xb1…200b
14/03 16:55:51	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.16	$0.12	2.34K	-	1	0xb1…200b
14/03 12:14:03	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	3.19	$2.31	45.29K	-	1	0xb1…200b
14/03 07:08:39	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.39	$1.01	19.9K	-	1	0xb1…200b
14/03 07:08:05	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	139.07	$100.56	1.99M	-	1	0xb1…200b
14/03 04:05:19	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.14	$0.1	1.99K	-	1	0xb1…200b
13/03 23:48:23	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.34	$0.97	19.41K	-	1	0xb1…200b
13/03 23:47:49	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	129.22	$93.08	1.86M	-	1	0xb1…200b
13/03 20:55:05	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	4.61	$3.32	65.47K	-	1	0xb1…200b
13/03 12:52:49	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.09	1.84K	-	1	0xb1…200b
13/03 12:41:25	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.05	$0.76	15.04K	-	1	0xb1…200b
13/03 12:40:51	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	104.09	$74.98	1.48M	-	1	0xb1…200b
13/03 10:59:33	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.005106	$0.003678	72.3	-	1	0xb1…200b
13/03 10:24:45	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.09	1.85K	-	1	0xb1…200b
13/03 09:52:13	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.1	1.89K	-	1	0xb1…200b
13/03 09:23:59	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.000089	$0.000064	1.26	-	1	0xb1…200b
13/03 08:29:33	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.000155	$0.000111	2.19	-	1	0xb1…200b
13/03 03:46:37	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.13	$0.1	1.9K	-	1	0xb1…200b
13/03 01:08:37	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	0.14	$0.1	1.93K	-	1	0xb1…200b
13/03 00:49:03	Uniswapuniswap_v2	SELL	VIRTUAL	TRIVI	1.08	$0.78	15.28K	-	1	0xb1…200b
13/03 00:48:29	Uniswapuniswap_v2	BUY	VIRTUAL	TRIVI	68.04	$49.01	960.61K	-	1	0xb1…200b

VIRTUAL/TRIVI FAQ

Frequently asked questions about the VIRTUAL/TRIVI trading pair on Base

What is the VIRTUAL/TRIVI trading pair?

VIRTUAL/TRIVI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against TRIVI (TriviAgent by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/TRIVI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRIVI?

TRIVI (TriviAgent by Virtuals) is the quote token in the VIRTUAL/TRIVI trading pair on Base. Its contract address is 0x0e6214f42992683a9177ce65d022f163d7bbd1d2. View full TRIVI analytics.

Is VIRTUAL/TRIVI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/TRIVI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/TRIVI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/TRIVI analytics dashboard or trading system. Explore more on the Base DEX overview.