VIRTUAL/Samur Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/Samur pair on Base.

About VIRTUAL/Samur

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenSamur (Samur AI)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:04:49	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1	$0.7	386.52K	-	1	0x78…dac3
17/03 22:51:57	Uniswapuniswap_v2	SELL	VIRTUAL	Samur	20.04	$15.73	7.49M	-	1	0x78…dac3
17/03 22:43:49	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	20.16	$15.82	7.49M	-	1	0x78…dac3
17/03 01:35:05	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	0.06	$0.04	22.22K	-	1	0x78…dac3
17/03 01:17:19	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	23.34	$18.31	9.52M	-	1	0x78…dac3
17/03 01:06:03	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1.22	$0.96	524.09K	-	1	0x78…dac3
13/03 11:43:57	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1	$0.72	432.25K	-	1	0x78…dac3
13/03 11:41:47	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1	$0.72	434.2K	-	1	0x78…dac3
06/03 20:00:05	Uniswapuniswap_v2	SELL	VIRTUAL	Samur	3.44	$2.38	1.49M	-	1	0x78…dac3
04/03 23:03:21	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1.32	$0.99	566.94K	-	1	0x78…dac3
04/03 21:54:13	Uniswapuniswap_v2	SELL	VIRTUAL	Samur	9.91	$7.45	4.2M	-	1	0x78…dac3
28/02 22:45:33	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	2.81	$2	1.17M	-	1	0x78…dac3
28/02 22:27:01	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	2.8	$1.99	1.18M	-	1	0x78…dac3
28/02 21:14:51	Uniswapuniswap_v2	BUY	VIRTUAL	Samur	1.42	$1.01	604.24K	-	1	0x78…dac3
27/02 23:11:21	Uniswapuniswap_v2	SELL	VIRTUAL	Samur	0.32	$0.22	138.42K	-	1	0x78…dac3
21/02 00:11:07	Uniswapuniswap_v2	SELL	VIRTUAL	Samur	13.15	$8.58	5.46M	-	1	0x78…dac3

VIRTUAL/Samur FAQ

Frequently asked questions about the VIRTUAL/Samur trading pair on Base

What is the VIRTUAL/Samur trading pair?

VIRTUAL/Samur is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against Samur (Samur AI).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/Samur trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Samur?

Samur (Samur AI) is the quote token in the VIRTUAL/Samur trading pair on Base. Its contract address is 0x057a8e580ca5af933e6004c6711353fdecc307f9. View full Samur analytics.

Is VIRTUAL/Samur price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/Samur on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/Samur API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/Samur analytics dashboard or trading system. Explore more on the Base DEX overview.