VIRTUAL/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/ETH pair on Base.

About VIRTUAL/ETH

Base PairsBase Tokens

VIRTUAL/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/ETH
Total volume$4,439
Buy volume$201 (2 trades)
Sell volume$4,238 (48 trades)
Avg trade size$89
Largest trade$460
Latest price$0.7403
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.5% · Sell 95.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 34s ago$0.7403SELL
0.03ETH
$56.78Uniswapuniswap_v4
9m 42s ago$0.7406SELL
0.00119ETH
$2.63Uniswapuniswap_v4
13m 32s ago$0.7408BUY
0.000618ETH
$1.37Uniswapuniswap_v4
15m 28s ago$0.7423SELL
0.00004ETH
$0.09Uniswapuniswap_v4
15m 44s ago$0.742BUY
0.09ETH
$199.78Uniswapuniswap_v4
16m 58s ago$0.743SELL
0.02ETH
$50.22Uniswapuniswap_v4
17m 8s ago$0.742SELL
0.07ETH
$149.82Uniswapuniswap_v4
19m 54s ago$0.7429SELL
0.03ETH
$68.16Uniswapuniswap_v4
20m 2s ago$0.7428SELL
0.06ETH
$125.12Uniswapuniswap_v4
20m 12s ago$0.7426SELL
0.04ETH
$90.57Uniswapuniswap_v4
20m 12s ago$0.7427SELL
0.008707ETH
$19.28Uniswapuniswap_v4
20m 22s ago$0.7418SELL
0.12ETH
$263.38Uniswapuniswap_v4
20m 22s ago$0.7421SELL
0.09ETH
$210.26Uniswapuniswap_v4
20m 22s ago$0.7422SELL
0.04ETH
$80.47Uniswapuniswap_v4
20m 22s ago$0.7424SELL
0.12ETH
$259.96Uniswapuniswap_v4
20m 22s ago$0.7415SELL
0.003214ETH
$7.12Uniswapuniswap_v4
20m 38s ago$0.7401SELL
0.03ETH
$55.54Uniswapuniswap_v4
20m 40s ago$0.74SELL
0.02ETH
$49.17Uniswapuniswap_v4
20m 40s ago$0.7389SELL
0.00137ETH
$3.03Uniswapuniswap_v4
20m 56s ago$0.7392SELL
0.05ETH
$100.64Uniswapuniswap_v4
20m 58s ago$0.7397SELL
0.15ETH
$340.84Uniswapuniswap_v4
20m 58s ago$0.74SELL
0.04ETH
$83.07Uniswapuniswap_v4
21m 18s ago$0.7393SELL
0.21ETH
$460.01Uniswapuniswap_v4
21m 22s ago$0.739SELL
0.02ETH
$46.86Uniswapuniswap_v4
21m 32s ago$0.7379SELL
0.07ETH
$150.97Uniswapuniswap_v4
21m 36s ago$0.7389SELL
0.02ETH
$50.09Uniswapuniswap_v4
21m 36s ago$0.7389SELL
0.03ETH
$58.32Uniswapuniswap_v4
21m 38s ago$0.7386SELL
0.02ETH
$36.94Uniswapuniswap_v4
21m 38s ago$0.7387SELL
0.03ETH
$76.64Uniswapuniswap_v4
21m 38s ago$0.7387SELL
0.03ETH
$60.57Uniswapuniswap_v4
21m 38s ago$0.7388SELL
0.03ETH
$58.55Uniswapuniswap_v4
21m 48s ago$0.7382SELL
0.03ETH
$61.86Uniswapuniswap_v4
21m 48s ago$0.7382SELL
0.03ETH
$66.23Uniswapuniswap_v4
22m 8s ago$0.738SELL
0.07ETH
$165.08Uniswapuniswap_v4
22m 14s ago$0.7379SELL
0.01ETH
$32.43Uniswapuniswap_v4
22m 42s ago$0.7379SELL
0.02ETH
$49.01Uniswapuniswap_v4
26m 14s ago$0.7373SELL
0.02ETH
$55.18Uniswapuniswap_v4
26m 36s ago$0.7373SELL
0.01ETH
$26.66Uniswapuniswap_v4
26m 44s ago$0.7373SELL
0.02ETH
$54.07Uniswapuniswap_v4
26m 46s ago$0.7361SELL
0.000723ETH
$1.6Uniswapuniswap_v4
26m 50s ago$0.7372SELL
0.005844ETH
$12.9Uniswapuniswap_v4
26m 54s ago$0.7372SELL
0.03ETH
$69.53Uniswapuniswap_v4
26m 56s ago$0.7371SELL
0.03ETH
$57.59Uniswapuniswap_v4
26m 58s ago$0.737SELL
0.1ETH
$216.32Uniswapuniswap_v4
27m 58s ago$0.7357SELL
0.05ETH
$100.5Uniswapuniswap_v4
27m 58s ago$0.7366SELL
0.001294ETH
$2.86Uniswapuniswap_v4
28m 0s ago$0.7366SELL
0.02ETH
$36.86Uniswapuniswap_v4
28m 2s ago$0.7364SELL
0.03ETH
$68.17Uniswapuniswap_v4
28m 2s ago$0.7365SELL
0.03ETH
$57.18Uniswapuniswap_v4
28m 6s ago$0.7363SELL
0.04ETH
$89.04Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$158.59K2K$0.7403-0.04%+1.45%+1.12%
Magpiemagpie_router$2.07K12$0.74670.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.13K105.86K0$105.86K
$36.33K047.12K$47.12K
$15.45K019.91K$19.91K
$10.79K013.88K$13.88K
$2.52K03.3K$3.3K
$2.36K03.08K$3.08K
$1.96K2.48K0$2.48K
$1.87K02.44K$2.44K
$1.25K01.62K$1.62K
$1.22K01.53K$1.53K
$833.7801.11K$1.11K
$781.4101.01K$1.01K
$535.010675.76$675.76
$480.240646.81$646.81
$379.210484.16$484.16
$340.840460.77$460.77
$319.750417.96$417.96
$306.820392.45$392.45
$279.570353.36$353.36
$228.240289.96$289.96
$227.60285.74$285.74
$203.890259.93$259.93
$193.850263.87$263.87
$137.950182.82$182.82
$90.640123.09$123.09
$81.190104.34$104.34
$71.44091.62$91.62
$64.3781.960$81.96
$46.51066.18$66.18
$34.85044.57$44.57
$32.62041.36$41.36
$28.12036.83$36.83
$26.98034.51$34.51
$16.43022.42$22.42
$10.7713.580$13.58
$9.31011.77$11.77
$4.3105.41$5.41
$2.7603.76$3.76
$1.0401.33$1.33
Get API

VIRTUAL/ETH FAQ

Frequently asked questions about the VIRTUAL/ETH trading pair on Base

What is the VIRTUAL/ETH trading pair?
VIRTUAL/ETH is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current VIRTUAL/ETH price?
The most recent on-chain trade price for VIRTUAL/ETH on Base is $0.7403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.65K.
What is the VIRTUAL/ETH price change?
Based on the highest-volume DEX market for VIRTUAL/ETH on Base: 10-minute change: -0.04%. 1-hour change: +1.45%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/ETH 24h trading volume?
VIRTUAL/ETH has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $4.44K. Across all DEX markets, the 24h volume is approximately $160.65K.
Where is VIRTUAL/ETH traded?
VIRTUAL/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/ETH trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the VIRTUAL/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top VIRTUAL/ETH traders?
The top traders leaderboard tracks 39 wallets that have traded VIRTUAL/ETH on Base. Combined volume is approximately $160.65K. The highest-volume wallet traded approximately $81.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.