CONAUDITS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONAUDITS/WETH pair on Base.

About CONAUDITS/WETH

Base tokenCONAUDITS (Conaudits Agent)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 16:33:13	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	29.87M	-	0.002586	$5.63	1	0x49…2b2b
18/03 15:54:29	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	12.47M	-	0.00108	$2.36	1	0x49…2b2b
18/03 07:15:47	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	804.31M	-	0.07	$162.58	1	0x49…2b2b
18/03 01:55:39	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	985.86M	-	0.09	$204.47	1	0x49…2b2b
17/03 22:50:07	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	35M	-	0.003145	$7.32	1	0x49…2b2b
17/03 22:48:05	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	5.1B	-	0.48	$1.13K	1	0x49…2b2b
17/03 22:41:37	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	22.56M	-	0.002258	$5.25	1	0x49…2b2b
17/03 22:36:03	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	20.93M	-	0.002146	$4.99	1	0x49…2b2b
17/03 22:33:39	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	5.71M	-	0.000571	$1.33	1	0x49…2b2b
17/03 22:32:23	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	965.51K	-	0.000099	$0.23	1	0x49…2b2b
17/03 22:30:21	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	2.81B	-	0.29	$675.74	1	0x49…2b2b
17/03 22:29:37	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	361.68M	-	0.04	$89.73	1	0x49…2b2b
17/03 22:26:41	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	361.68M	-	0.04	$91.92	1	0x49…2b2b
17/03 22:26:19	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	2.81B	-	0.3	$689.41	1	0x49…2b2b
17/03 22:25:33	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	5.1B	-	0.5	$1.15K	1	0x49…2b2b
17/03 22:19:41	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	2.05M	-	0.000188	$0.44	1	0x49…2b2b
17/03 22:19:27	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	1.94M	-	0.000178	$0.42	1	0x49…2b2b
17/03 22:19:15	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	1.72M	-	0.000158	$0.37	1	0x49…2b2b
17/03 22:11:47	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	97.75M	-	0.008975	$21	1	0x49…2b2b
17/03 22:11:29	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	111.11M	-	0.01	$23.82	1	0x49…2b2b
17/03 22:11:15	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	76.65M	-	0.007009	$16.4	1	0x49…2b2b
17/03 22:11:09	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	121.05M	-	0.01	$25.85	1	0x49…2b2b
17/03 22:10:29	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	93.95M	-	0.008555	$20.02	1	0x49…2b2b
17/03 20:38:39	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	7.65M	-	0.000679	$1.58	1	0x49…2b2b
17/03 20:23:35	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	47.54M	-	0.004224	$9.81	1	0x49…2b2b
17/03 20:16:45	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	70.34M	-	0.006257	$14.52	1	0x49…2b2b
17/03 20:10:39	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	236.79M	-	0.02	$49.1	1	0x49…2b2b
17/03 20:10:27	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	543.2M	-	0.05	$115.02	1	0x49…2b2b
17/03 20:09:45	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	2.31B	-	0.21	$485.18	2	0x49…2b2b
17/03 20:08:29	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	3.03B	-	0.29	$673.9	2	0x49…2b2b
17/03 20:08:03	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	3.03B	-	0.3	$690.11	2	0x49…2b2b
17/03 20:07:55	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	865.29M	-	0.08	$188.02	1	0x49…2b2b
17/03 20:07:49	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	68.13M	-	0.006434	$14.95	1	0x49…2b2b
17/03 20:07:35	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	29.16M	-	0.002756	$6.4	1	0x49…2b2b
17/03 20:05:37	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	118.77M	-	0.01	$26.13	1	0x49…2b2b
17/03 20:05:13	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	1.9B	-	0.18	$427.68	1	0x49…2b2b
17/03 20:03:03	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	1.28B	-	0.13	$296.22	1	0x49…2b2b
17/03 20:02:21	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	84.27M	-	0.008558	$19.86	1	0x49…2b2b
17/03 20:01:45	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	204.06M	-	0.02	$48.24	1	0x49…2b2b
17/03 20:01:21	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	180.49M	-	0.02	$42.85	1	0x49…2b2b
17/03 20:00:51	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	204.06M	-	0.02	$49.62	1	0x49…2b2b
17/03 20:00:35	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	189.81M	-	0.02	$45.95	1	0x49…2b2b
17/03 19:58:59	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	160.63M	-	0.02	$37.95	1	0x49…2b2b
17/03 19:58:33	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	98.04M	-	0.01	$23.23	1	0x49…2b2b
17/03 19:58:13	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	341.69M	-	0.04	$81.34	1	0x49…2b2b
17/03 19:58:11	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	338.68M	-	0.03	$81.22	1	0x49…2b2b
17/03 19:58:01	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	1.9B	-	0.2	$459.53	1	0x49…2b2b
17/03 19:56:53	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	33.13M	-	0.003296	$7.65	1	0x49…2b2b
17/03 19:56:49	Uniswapuniswap_v4	BUY	CONAUDITS	WETH	73.64M	-	0.007336	$17.02	1	0x49…2b2b
17/03 19:56:47	Uniswapuniswap_v4	SELL	CONAUDITS	WETH	73.73M	-	0.007524	$17.46	1	0x49…2b2b

CONAUDITS/WETH FAQ

Frequently asked questions about the CONAUDITS/WETH trading pair on Base

What is the CONAUDITS/WETH trading pair?

CONAUDITS/WETH is a DEX trading pair on Base where CONAUDITS (Conaudits Agent) is swapped against WETH (Wrapped Ether).

What is CONAUDITS?

CONAUDITS (Conaudits Agent) is the base token in the CONAUDITS/WETH trading pair on Base. Its contract address is 0x0b3980391fba509043a0dafd09757facf595bba3. View full CONAUDITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CONAUDITS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CONAUDITS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONAUDITS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CONAUDITS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONAUDITS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.