REAL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the REAL/WETH pair on Base.

About REAL/WETH

Base tokenREAL (Defactor)
NetworkBase
Base PairsBase Tokens

REAL/WETH activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for REAL/WETH
Total volume$654
Buy volume$328 (12 trades)
Sell volume$326 (23 trades)
Avg trade size$19
Largest trade$91
Latest price$0.0061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 53s ago$0.0061SELL
0.003136WETH
$6.69Aerodromeaerodrome_v1
3h 0m 49s ago$0.005757SELL
0.01WETH
$21.87Aerodromeaerodrome_v1
3h 22m 35s ago$0.006074BUY
0.02WETH
$50.18Aerodromeaerodrome_v1
5h 22m 15s ago$0.006133BUY
0.002878WETH
$6.19Aerodromeaerodrome_v1
6h 19m 57s ago$0.006117SELL
0.01WETH
$25.83Aerodromeaerodrome_v1
6h 23m 55s ago$0.006107SELL
0.001739WETH
$3.71Aerodromeaerodrome_v1
6h 25m 25s ago$0.006113SELL
0.001684WETH
$3.6Aerodromeaerodrome_v1
7h 9m 9s ago$0.006146SELL
0.009206WETH
$19.82Aerodromeaerodrome_v1
7h 13m 51s ago$0.006146SELL
0.007635WETH
$16.47Aerodromeaerodrome_v1
7h 16m 23s ago$0.006139SELL
0.002299WETH
$4.96Aerodromeaerodrome_v1
7h 54m 19s ago$0.00614BUY
0.02WETH
$50.09Aerodromeaerodrome_v1
8h 26m 9s ago$0.006119BUY
0.002827WETH
$6.08Aerodromeaerodrome_v1
8h 34m 17s ago$0.006144SELL
0.02WETH
$40.05Aerodromeaerodrome_v1
8h 56m 21s ago$0.006116SELL
0.005334WETH
$11.45Aerodromeaerodrome_v1
8h 56m 23s ago$0.006106BUY
0.04WETH
$91.48Aerodromeaerodrome_v1
9h 51m 57s ago$0.006135SELL
0.02WETH
$34.72Aerodromeaerodrome_v1
11h 43m 3s ago$0.006136SELL
0.002834WETH
$6.07Aerodromeaerodrome_v1
12h 0m 55s ago$0.005994SELL
0.009325WETH
$19.55Aerodromeaerodrome_v1
12h 51m 17s ago$0.006139SELL
0.003079WETH
$6.62Aerodromeaerodrome_v1
13h 31m 15s ago$0.006123SELL
0.01WETH
$24.47Aerodromeaerodrome_v1
14h 13m 7s ago$0.006104SELL
0.001377WETH
$2.95Aerodromeaerodrome_v1
14h 13m 9s ago$0.006102SELL
0.001416WETH
$3.04Aerodromeaerodrome_v1
14h 13m 25s ago$0.006095SELL
0.001466WETH
$3.14Aerodromeaerodrome_v1
14h 13m 25s ago$0.006097SELL
0.001474WETH
$3.16Aerodromeaerodrome_v1
14h 13m 25s ago$0.006099SELL
0.001476WETH
$3.17Aerodromeaerodrome_v1
16h 15m 19s ago$0.006076BUY
0.02WETH
$50.14Aerodromeaerodrome_v1
19h 10m 7s ago$0.006139SELL
0.009306WETH
$20.02Aerodromeaerodrome_v1
19h 47m 53s ago$0.006104BUY
0.02WETH
$50.06Aerodromeaerodrome_v1
21h 25m 25s ago$0.006077BUY
0.002619WETH
$5.58Aerodromeaerodrome_v1
21h 31m 3s ago$0.006051BUY
0.002578WETH
$5.47Aerodromeaerodrome_v1
21h 34m 13s ago$0.006054BUY
0.002249WETH
$4.77Aerodromeaerodrome_v1
23h 13m 47s ago$0.006027BUY
0.000917WETH
$1.94Aerodromeaerodrome_v1
23h 13m 55s ago$0.006029BUY
0.002732WETH
$5.77Aerodromeaerodrome_v1
23h 26m 37s ago$0.006057SELL
0.02WETH
$35.01Aerodromeaerodrome_v1
23h 28m 23s ago$0.006047SELL
0.004738WETH
$10.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$654.1535$0.00610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$327.7653.75K0$53.75K
$252.48041.56K$41.56K
$34.7205.66K$5.66K
$22.7803.73K$3.73K
$11.4501.87K$1.87K
$4.960808.05$808.05
Get API

REAL/WETH FAQ

Frequently asked questions about the REAL/WETH trading pair on Base

What is the REAL/WETH trading pair?
REAL/WETH is a DEX trading pair on Base where REAL (Defactor) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current REAL/WETH price?
The most recent on-chain trade price for REAL/WETH on Base is $0.0061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $654.15.
What is the REAL/WETH price change?
Based on the highest-volume DEX market for REAL/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the REAL/WETH 24h trading volume?
REAL/WETH has 35 recent trades in the live stream (12 buys, 23 sells) with a combined volume of approximately $654.15. Across all DEX markets, the 24h volume is approximately $654.15.
Where is REAL/WETH traded?
REAL/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is REAL?
REAL (Defactor) is the base token in the REAL/WETH trading pair on Base. Its contract address is 0x0b0e6e32e4d69cb418630163574959108edcb80e. View full REAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the REAL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top REAL/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded REAL/WETH on Base. Combined volume is approximately $654.15. The highest-volume wallet traded approximately $327.76. Use the Top Traders tab to identify whales and track smart money flows.
Is REAL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REAL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get REAL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REAL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.