REAL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the REAL/WETH pair on Base.

About REAL/WETH

Base tokenREAL (Defactor)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

REAL/WETH activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for REAL/WETH

Total volume$1,992

Buy volume$695 (18 trades)

Sell volume$1,297 (22 trades)

Avg trade size$50

Largest trade$241

Latest price$0.004154

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.9% · Sell 65.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 6s ago	$0.004154	BUY	0.02WETH	$50.12	Aerodrome	0x8f…42a3
4h 48m 18s ago	$0.004161	SELL	0.005891WETH	$13.81	Aerodrome	0x8f…42a3
5h 40m 58s ago	$0.004172	SELL	0.01WETH	$32.04	Aerodrome	0x8f…42a3
8h 3m 20s ago	$0.004144	SELL	0.01WETH	$33.21	Aerodrome	0x8f…42a3
9h 35m 58s ago	$0.004145	SELL	0.008799WETH	$20.77	Aerodrome	0x8f…42a3
10h 32m 8s ago	$0.004138	BUY	0.008726WETH	$20.69	Aerodrome	0x8f…42a3
10h 50m 0s ago	$0.004142	BUY	0.001589WETH	$3.77	Aerodrome	0x8f…42a3
11h 22m 54s ago	$0.004132	BUY	0.001582WETH	$3.74	Aerodrome	0x8f…42a3
12h 21m 8s ago	$0.004097	BUY	0.001748WETH	$4.09	Aerodrome	0x8f…42a3
12h 35m 42s ago	$0.004127	SELL	0.01WETH	$31.03	Aerodrome	0x8f…42a3
12h 58m 22s ago	$0.004107	SELL	0.01WETH	$32.79	Aerodrome	0x8f…42a3
13h 29m 30s ago	$0.004127	SELL	0.001773WETH	$4.21	Aerodrome	0x8f…42a3
13h 44m 14s ago	$0.004118	BUY	0.03WETH	$70.09	Aerodrome	0x8f…42a3
13h 52m 12s ago	$0.004115	BUY	0.01WETH	$25.87	Aerodrome	0x8f…42a3
14h 31m 38s ago	$0.004101	SELL	0.02WETH	$35.57	Aerodrome	0x8f…42a3
15h 31m 54s ago	$0.004059	BUY	0.001481WETH	$3.45	Aerodrome	0x8f…42a3
15h 36m 50s ago	$0.004084	SELL	0.009809WETH	$22.87	Aerodrome	0x8f…42a3
15h 41m 46s ago	$0.004087	SELL	0.01WETH	$28.22	Aerodrome	0x8f…42a3
17h 9m 54s ago	$0.004069	SELL	0.01WETH	$25.03	Aerodrome	0x8f…42a3
17h 40m 54s ago	$0.004057	SELL	0.005589WETH	$13.07	Aerodrome	0x8f…42a3
18h 22m 12s ago	$0.004029	SELL	0.01WETH	$26.13	Aerodrome	0x8f…42a3
18h 34m 12s ago	$0.004099	SELL	0.00247WETH	$5.86	Aerodrome	0x8f…42a3
18h 35m 36s ago	$0.004096	SELL	0.002323WETH	$5.51	Aerodrome	0x8f…42a3
18h 37m 22s ago	$0.004094	SELL	0.00239WETH	$5.67	Aerodrome	0x8f…42a3
19h 19m 46s ago	$0.004062	SELL	0.003588WETH	$8.46	Aerodrome	0x8f…42a3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$1.99K	40	$0.0042	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9c…9332	$949.28	0	236.57K	$236.57K
0x8f…42a3	$695.27	171.53K	0	$171.53K
0x20…cc0b	$250.32	0	60.71K	$60.71K
0x5f…3453	$26.13	0	6.49K	$6.49K
0x2b…1ba6	$25.03	0	6.15K	$6.15K
0x17…9984	$24.59	0	6.02K	$6.02K
0x19…95a1	$13.07	0	3.22K	$3.22K
0x37…67b1	$8.46	0	2.08K	$2.08K

Get API

REAL/WETH FAQ

Frequently asked questions about the REAL/WETH trading pair on Base

What is the REAL/WETH trading pair?

REAL/WETH is a DEX trading pair on Base where REAL (Defactor) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current REAL/WETH price?

The most recent on-chain trade price for REAL/WETH on Base is $0.004154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.99K.

What is the REAL/WETH price change?

Based on the highest-volume DEX market for REAL/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REAL/WETH 24h trading volume?

REAL/WETH has 40 recent trades in the live stream (18 buys, 22 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $1.99K.

Where is REAL/WETH traded?

REAL/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is REAL?

REAL (Defactor) is the base token in the REAL/WETH trading pair on Base. Its contract address is 0x0b0e6e32e4d69cb418630163574959108edcb80e. View full REAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the REAL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top REAL/WETH traders?

The top traders leaderboard tracks 8 wallets that have traded REAL/WETH on Base. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $949.28. Use the Top Traders tab to identify whales and track smart money flows.

Is REAL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REAL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get REAL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REAL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.