COIN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WETH pair on Base.

About COIN/WETH

Base tokenCOIN (COINBASE)
NetworkBase
Base PairsBase Tokens

COIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COIN/WETH
Total volume$51,990
Buy volume$26,908 (26 trades)
Sell volume$25,082 (24 trades)
Avg trade size$1,040
Largest trade$2,103
Latest price$33.552
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.8% · Sell 48.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 16s ago$33.552BUY
0.52WETH
$1.11KUniswapuniswap_v2
3m 50s ago$37.259BUY
0.52WETH
$1.11KUniswapuniswap_v2
5m 46s ago$38.985SELL
0.12WETH
$261.02Uniswapuniswap_v2
8m 16s ago$36.974SELL
0.42WETH
$893.14Uniswapuniswap_v2
14m 26s ago$34.27SELL
0.34WETH
$720.92Uniswapuniswap_v2
19m 32s ago$31.451SELL
0.39WETH
$828.8Uniswapuniswap_v2
20m 48s ago$28.022SELL
0.65WETH
$1.41KUniswapuniswap_v2
28m 38s ago$27.057BUY
0.6WETH
$1.3KUniswapuniswap_v2
32m 2s ago$26.344SELL
0.88WETH
$1.9KUniswapuniswap_v2
36m 2s ago$24.872BUY
0.6WETH
$1.29KUniswapuniswap_v2
36m 34s ago$28.403BUY
0.57WETH
$1.22KUniswapuniswap_v2
37m 52s ago$31.219BUY
0.31WETH
$663.01Uniswapuniswap_v2
41m 32s ago$32.101SELL
0.1WETH
$218.52Uniswapuniswap_v2
47m 2s ago$32.589BUY
0.3WETH
$644.67Uniswapuniswap_v2
47m 34s ago$33.235SELL
0.17WETH
$361.71Uniswapuniswap_v2
47m 52s ago$29.692SELL
0.89WETH
$1.91KUniswapuniswap_v2
50m 48s ago$27.83BUY
0.42WETH
$904.91Uniswapuniswap_v2
53m 52s ago$30.581BUY
0.45WETH
$969.47Uniswapuniswap_v2
56m 38s ago$29.844SELL
0.73WETH
$1.57KUniswapuniswap_v2
1h 1m 56s ago$28.217BUY
0.35WETH
$748.65Uniswapuniswap_v2
1h 5m 58s ago$30.888BUY
0.5WETH
$1.08KUniswapuniswap_v2
1h 9m 18s ago$33.492BUY
0.29WETH
$621.45Uniswapuniswap_v2
1h 15m 4s ago$33.187SELL
0.44WETH
$937.56Uniswapuniswap_v2
1h 21m 32s ago$30.168SELL
0.48WETH
$1.04KUniswapuniswap_v2
1h 26m 44s ago$28.128SELL
0.17WETH
$359.43Uniswapuniswap_v2
1h 29m 22s ago$29.109BUY
0.54WETH
$1.17KUniswapuniswap_v2
1h 32m 50s ago$29.878SELL
0.37WETH
$785.47Uniswapuniswap_v2
1h 38m 56s ago$30.679BUY
0.68WETH
$1.46KUniswapuniswap_v2
1h 45m 26s ago$33.792BUY
0.25WETH
$548.5Uniswapuniswap_v2
1h 51m 56s ago$34.154SELL
0.2WETH
$432.76Uniswapuniswap_v2
1h 52m 2s ago$32.378SELL
0.33WETH
$702.41Uniswapuniswap_v2
1h 55m 16s ago$27.81SELL
0.97WETH
$2.08KUniswapuniswap_v2
1h 59m 58s ago$25.765BUY
0.52WETH
$1.13KUniswapuniswap_v2
2h 5m 52s ago$29.09BUY
0.59WETH
$1.27KUniswapuniswap_v2
2h 8m 54s ago$32.468BUY
0.47WETH
$1.02KUniswapuniswap_v2
2h 12m 52s ago$30.953SELL
0.98WETH
$2.1KUniswapuniswap_v2
2h 18m 26s ago$28.00BUY
0.27WETH
$588.83Uniswapuniswap_v2
2h 23m 56s ago$30.437BUY
0.53WETH
$1.14KUniswapuniswap_v2
2h 29m 4s ago$33.211BUY
0.34WETH
$721.42Uniswapuniswap_v2
2h 33m 8s ago$33.055SELL
0.45WETH
$960.46Uniswapuniswap_v2
2h 35m 50s ago$33.34BUY
0.6WETH
$1.28KUniswapuniswap_v2
2h 41m 26s ago$36.678BUY
0.4WETH
$854.09Uniswapuniswap_v2
2h 43m 50s ago$37.907SELL
0.11WETH
$235.35Uniswapuniswap_v2
2h 47m 2s ago$35.985SELL
0.45WETH
$962.6Uniswapuniswap_v2
2h 49m 32s ago$32.47SELL
0.49WETH
$1.05KUniswapuniswap_v2
2h 54m 40s ago$28.788SELL
0.69WETH
$1.48KUniswapuniswap_v2
2h 59m 56s ago$23.66SELL
0.88WETH
$1.9KUniswapuniswap_v2
3h 2m 20s ago$22.033BUY
0.5WETH
$1.07KUniswapuniswap_v2
3h 8m 58s ago$25.281BUY
0.69WETH
$1.49KUniswapuniswap_v2
3h 9m 36s ago$29.282BUY
0.7WETH
$1.52KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$444.24K374$33.5515-9.26%+12.42%+41.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$222.39K16.75K0$16.75K
$221.85K016.42K$16.42K
Get API

COIN/WETH FAQ

Frequently asked questions about the COIN/WETH trading pair on Base

What is the COIN/WETH trading pair?
COIN/WETH is a DEX trading pair on Base where COIN (COINBASE) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current COIN/WETH price?
The most recent on-chain trade price for COIN/WETH on Base is $33.552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $444.24K.
What is the COIN/WETH price change?
Based on the highest-volume DEX market for COIN/WETH on Base: 10-minute change: -9.26%. 1-hour change: +12.42%. 24-hour change: +41.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COIN/WETH 24h trading volume?
COIN/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $51.99K. Across all DEX markets, the 24h volume is approximately $444.24K.
Where is COIN/WETH traded?
COIN/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is COIN?
COIN (COINBASE) is the base token in the COIN/WETH trading pair on Base. Its contract address is 0x0adc87881b5970013bee20694e5493914fd7dd2e. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COIN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top COIN/WETH traders?
The top traders leaderboard tracks 2 wallets that have traded COIN/WETH on Base. Combined volume is approximately $444.24K. The highest-volume wallet traded approximately $222.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is COIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COIN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get COIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.