HYDRA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYDRA/WETH pair on Base.

About HYDRA/WETH

Base tokenHYDRA (Hydra Terminal)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

HYDRA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HYDRA/WETH

Total volume$4,345

Buy volume$3,080 (18 trades)

Sell volume$1,265 (32 trades)

Avg trade size$87

Largest trade$1,069

Latest price$0.03483

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.9% · Sell 29.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 45s ago	$0.03483	BUY	0.00208WETH	$4.5	Aerodromeaerodrome_v1	0x28…63b8
21m 13s ago	$0.03492	BUY	0.005551WETH	$12.05	Aerodromeaerodrome_v1	0x28…63b8
57m 17s ago	$0.03486	BUY	0.002198WETH	$4.76	Aerodromeaerodrome_v1	0x28…63b8
1h 1m 39s ago	$0.03511	SELL	0.00001WETH	$0.02	Aerodromeaerodrome_v1	0x28…63b8
1h 4m 9s ago	$0.03512	SELL	0.0...6144WETH	$0.000013	Aerodromeaerodrome_v1	0x28…63b8
1h 8m 9s ago	$0.03514	SELL	0.000391WETH	$0.85	Aerodromeaerodrome_v1	0x28…63b8
2h 6m 43s ago	$0.03578	BUY	0.49WETH	$1.07K	Aerodromeaerodrome_v1	0x28…63b8
2h 6m 47s ago	$0.0369	BUY	0.08WETH	$171.12	Aerodromeaerodrome_v1	0x28…63b8
2h 15m 15s ago	$0.03709	BUY	0.06WETH	$125.94	Aerodromeaerodrome_v1	0x28…63b8
3h 17m 15s ago	$0.03738	SELL	0.000546WETH	$1.18	Aerodromeaerodrome_v1	0x28…63b8
3h 17m 51s ago	$0.03738	SELL	0.002297WETH	$4.96	Aerodromeaerodrome_v1	0x28…63b8
3h 27m 57s ago	$0.03714	BUY	0.000009WETH	$0.02	Aerodromeaerodrome_v1	0x28…63b8
3h 38m 49s ago	$0.03701	BUY	0.001075WETH	$2.31	Aerodromeaerodrome_v1	0x28…63b8
3h 45m 15s ago	$0.03766	SELL	0.000679WETH	$1.48	Aerodromeaerodrome_v1	0x28…63b8
3h 52m 23s ago	$0.03723	SELL	0.01WETH	$28.36	Aerodromeaerodrome_v1	0x28…63b8
4h 5m 5s ago	$0.03727	SELL	0.00239WETH	$5.15	Aerodromeaerodrome_v1	0x28…63b8
4h 8m 47s ago	$0.03764	BUY	0.31WETH	$658.19	Aerodromeaerodrome_v1	0x28…63b8
5h 8m 11s ago	$0.03856	SELL	0.002129WETH	$4.6	Aerodromeaerodrome_v1	0x28…63b8
5h 14m 9s ago	$0.03835	BUY	0.008122WETH	$17.55	Aerodromeaerodrome_v1	0x28…63b8
5h 14m 23s ago	$0.03858	SELL	0.008171WETH	$17.66	Aerodromeaerodrome_v1	0x28…63b8
5h 18m 7s ago	$0.03836	BUY	0.01WETH	$21.97	Aerodromeaerodrome_v1	0x28…63b8
5h 18m 25s ago	$0.0386	SELL	0.01WETH	$22.11	Aerodromeaerodrome_v1	0x28…63b8
5h 35m 31s ago	$0.03832	BUY	0.000005WETH	$0.009927	Aerodromeaerodrome_v1	0x28…63b8
5h 39m 57s ago	$0.03855	SELL	0.002436WETH	$5.26	Aerodromeaerodrome_v1	0x28…63b8
5h 41m 47s ago	$0.03831	BUY	0.000099WETH	$0.21	Aerodromeaerodrome_v1	0x28…63b8
5h 42m 17s ago	$0.03854	SELL	0.0001WETH	$0.21	Aerodromeaerodrome_v1	0x28…63b8
6h 3m 59s ago	$0.03853	SELL	0.002277WETH	$4.92	Aerodromeaerodrome_v1	0x28…63b8
6h 40m 57s ago	$0.03844	SELL	0.000139WETH	$0.3	Aerodromeaerodrome_v1	0x28…63b8
7h 0m 31s ago	$0.03846	SELL	0.000156WETH	$0.34	Aerodromeaerodrome_v1	0x28…63b8
7h 10m 43s ago	$0.03851	SELL	0.000099WETH	$0.21	Aerodromeaerodrome_v1	0x28…63b8
7h 59m 59s ago	$0.03827	SELL	0.00094WETH	$2.02	Aerodromeaerodrome_v1	0x28…63b8
8h 14m 39s ago	$0.03842	BUY	0.2WETH	$436.63	Aerodromeaerodrome_v1	0x28…63b8
8h 15m 31s ago	$0.03933	BUY	0.26WETH	$554.27	Aerodromeaerodrome_v1	0x28…63b8
8h 17m 47s ago	$0.03967	SELL	0.21WETH	$450.91	Aerodromeaerodrome_v1	0x28…63b8
8h 18m 21s ago	$0.03874	SELL	0.25WETH	$545.98	Aerodromeaerodrome_v1	0x28…63b8
8h 45m 55s ago	$0.03824	SELL	0.06WETH	$124.38	Aerodromeaerodrome_v1	0x28…63b8
8h 49m 35s ago	$0.03815	SELL	0.000099WETH	$0.21	Aerodromeaerodrome_v1	0x28…63b8
8h 52m 5s ago	$0.03817	SELL	0.000921WETH	$1.98	Aerodromeaerodrome_v1	0x28…63b8
8h 52m 53s ago	$0.03815	SELL	0.0099WETH	$21.32	Aerodromeaerodrome_v1	0x28…63b8
9h 5m 35s ago	$0.03779	BUY	0.000013WETH	$0.03	Aerodromeaerodrome_v1	0x28…63b8
9h 13m 45s ago	$0.038	SELL	0.000099WETH	$0.21	Aerodromeaerodrome_v1	0x28…63b8
9h 17m 1s ago	$0.03802	SELL	0.000198WETH	$0.43	Aerodromeaerodrome_v1	0x28…63b8
9h 21m 25s ago	$0.0378	BUY	0.000066WETH	$0.14	Aerodromeaerodrome_v1	0x28…63b8
9h 25m 31s ago	$0.038	SELL	0.000092WETH	$0.2	Aerodromeaerodrome_v1	0x28…63b8
9h 32m 15s ago	$0.03795	SELL	0.000675WETH	$1.45	Aerodromeaerodrome_v1	0x28…63b8
9h 32m 59s ago	$0.03795	SELL	0.000046WETH	$0.1	Aerodromeaerodrome_v1	0x28…63b8
9h 38m 59s ago	$0.03794	SELL	0.002313WETH	$4.96	Aerodromeaerodrome_v1	0x28…63b8
9h 55m 57s ago	$0.03796	SELL	0.006173WETH	$13.24	Aerodromeaerodrome_v1	0x28…63b8
10h 4m 37s ago	$0.03771	BUY	0.00028WETH	$0.6	Aerodromeaerodrome_v1	0x28…63b8
10h 10m 51s ago	$0.03801	SELL	0.000068WETH	$0.15	Aerodromeaerodrome_v1	0x28…63b8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$70.07K	152	$0.0348	0.00%	-0.10%	-6.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…63b8	$35.32K	820.63K	0	$820.63K
0x67…81e4	$3.67K	0	98.44K	$98.44K
0x03…67a6	$3.15K	0	64.68K	$64.68K
0x2c…be3e	$2.93K	0	51.76K	$51.76K
0x1a…1f87	$2.2K	0	51.14K	$51.14K
0xe0…826d	$2.1K	0	44.77K	$44.77K
0x32…0957	$2.1K	0	49.18K	$49.18K
0xc0…01a4	$2.09K	0	48K	$48K
0xdc…86ef	$1.94K	0	50.58K	$50.58K
0xa6…58e4	$1.47K	0	45.61K	$45.61K
0x3d…ce45	$1.34K	0	34.6K	$34.6K
0x6b…be22	$1.05K	0	29.88K	$29.88K
0x04…b547	$1.05K	0	27.65K	$27.65K
0xc1…1197	$1.05K	0	18.1K	$18.1K
0xde…1ecf	$814.37	0	17.49K	$17.49K
0xdf…ebb9	$733.51	0	11.25K	$11.25K
0x62…5645	$733.51	0	10.95K	$10.95K
0x9c…6c4a	$628.72	0	9.43K	$9.43K
0x2f…985c	$524.42	0	15.44K	$15.44K
0xcc…c123	$419.96	0	11.23K	$11.23K
0x87…f891	$419.15	0	6.92K	$6.92K
0x03…a0b8	$418.99	0	7.56K	$7.56K
0x59…6993	$418.83	0	8.44K	$8.44K
0x52…871c	$368.34	0	7.31K	$7.31K
0x63…54ae	$343.57	0	9.37K	$9.37K
0x03…f88f	$314.12	0	5.92K	$5.92K
0x5f…5adb	$248.67	0	191.42K	$191.42K
0x4b…4575	$210.54	0	172.31K	$172.31K
0x2a…315b	$209.84	0	5.19K	$5.19K
0x05…667a	$209.83	0	6.94K	$6.94K
0xcc…b76f	$209.57	0	3.42K	$3.42K
0x54…9cb7	$209.57	0	3.39K	$3.39K
0x43…5d04	$209.21	0	5.53K	$5.53K
0x7a…cc02	$205.43	0	178.01K	$178.01K
0xab…62fc	$167.97	0	4.64K	$4.64K
0x77…5a5a	$125.9	0	4.12K	$4.12K
0x08…c716	$104.92	0	3.4K	$3.4K
0xc1…bdbd	$104.92	0	3.42K	$3.42K
0xad…9470	$104.79	0	1.8K	$1.8K
0xf4…fefc	$50.35	0	1.59K	$1.59K
0x6c…be3e	$44.68	0	1.16K	$1.16K
0x97…3b0c	$21.32	0	558.75	$558.75
0x74…0d27	$21.15	0	430.43	$430.43
0x11…2a65	$11.03	0	288.84	$288.84
0x55…3f0b	$5.48	0	142.09	$142.09
0xbf…a42e	$5.44	0	110.86	$110.86
0x2b…ee9b	$1.98	0	51.95	$51.95
0x03…2c9c	$0.43	0	11.2	$11.2
0x85…bd8f	$0.42	0	11.2	$11.2
0x37…db4c	$0.21	0	5.56	$5.56

Rows per page:

1–50 of 53

Get API

HYDRA/WETH FAQ

Frequently asked questions about the HYDRA/WETH trading pair on Base

What is the HYDRA/WETH trading pair?

HYDRA/WETH is a DEX trading pair on Base where HYDRA (Hydra Terminal) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current HYDRA/WETH price?

The most recent on-chain trade price for HYDRA/WETH on Base is $0.03483. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.07K.

What is the HYDRA/WETH price change?

Based on the highest-volume DEX market for HYDRA/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -6.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HYDRA/WETH 24h trading volume?

HYDRA/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.34K. Across all DEX markets, the 24h volume is approximately $70.07K.

Where is HYDRA/WETH traded?

HYDRA/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is HYDRA?

HYDRA (Hydra Terminal) is the base token in the HYDRA/WETH trading pair on Base. Its contract address is 0x0a0cc845a565ccc820680cdfa88364983ce61665. View full HYDRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the HYDRA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top HYDRA/WETH traders?

The top traders leaderboard tracks 53 wallets that have traded HYDRA/WETH on Base. Combined volume is approximately $70.07K. The highest-volume wallet traded approximately $35.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is HYDRA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HYDRA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HYDRA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYDRA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.