USRX/cajonosama Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USRX/cajonosama pair on Base.

About USRX/cajonosama

Base tokenUSRX

Quote tokencajonosama

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 21:11:39	Zorazora_v4	SELL	USRX	cajonosama	1.88M	-	33.47K	-	1	0xc8…9040
20/03 21:11:39	Uniswapuniswap_v4	BUY	USRX	cajonosama	1.9M	-	33.73K	-	2	0x49…2b2b
19/03 16:12:27	Zorazora_v4	BUY	USRX	cajonosama	431.47K	-	7.85K	-	1	0xc8…9040
19/03 16:12:27	Uniswapuniswap_v4	SELL	USRX	cajonosama	431.47K	-	7.85K	-	1	0x49…2b2b
19/03 16:12:27	Uniswapuniswap_v4	BUY	USRX	cajonosama	3.77	-	0.07	-	1	0x49…2b2b
19/03 16:12:11	Uniswapuniswap_v4	BUY	USRX	cajonosama	471.99	-	8.41	-	1	0x49…2b2b
19/03 16:12:11	Zorazora_v4	BUY	USRX	cajonosama	432.02K	-	7.85K	-	1	0xc8…9040
19/03 16:12:11	Uniswapuniswap_v4	SELL	USRX	cajonosama	432.02K	-	7.85K	-	1	0x49…2b2b
19/03 02:07:31	Zorazora_v4	SELL	USRX	cajonosama	7.39M	-	132.57K	-	1	0xc8…9040
19/03 02:07:31	Uniswapuniswap_v4	BUY	USRX	cajonosama	7.45M	-	133.62K	-	2	0x49…2b2b
15/03 15:49:03	Zorazora_v4	SELL	USRX	cajonosama	154.23K	-	2.79K	-	1	0xc8…9040
15/03 15:49:03	Uniswapuniswap_v4	BUY	USRX	cajonosama	155.46K	-	2.81K	-	2	0x49…2b2b
14/03 02:06:21	Zorazora_v4	BUY	USRX	cajonosama	412.53K	-	7.6K	-	1	0xc8…9040
14/03 02:06:21	Uniswapuniswap_v4	SELL	USRX	cajonosama	412.53K	-	7.6K	-	1	0x49…2b2b
14/03 02:06:21	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.89	-	0.02	-	1	0x49…2b2b
13/03 21:36:39	Zorazora_v4	BUY	USRX	cajonosama	4.31M	-	79.08K	-	1	0xc8…9040
13/03 21:36:39	Uniswapuniswap_v4	BUY	USRX	cajonosama	111.02	-	2	-	1	0x49…2b2b
13/03 21:36:39	Uniswapuniswap_v4	SELL	USRX	cajonosama	4.31M	-	79.08K	-	1	0x49…2b2b
13/03 16:28:05	Uniswapuniswap_v4	BUY	USRX	cajonosama	1.75M	-	31.42K	-	2	0x49…2b2b
13/03 16:28:05	Zorazora_v4	SELL	USRX	cajonosama	1.74M	-	31.18K	-	1	0xc8…9040
12/03 15:20:45	Zorazora_v4	SELL	USRX	cajonosama	34.61K	-	621.62	-	1	0xc8…9040
12/03 15:20:45	Uniswapuniswap_v4	BUY	USRX	cajonosama	35.05K	-	629.65	-	2	0x49…2b2b
10/03 03:14:19	Zorazora_v4	SELL	USRX	cajonosama	2.67M	-	48.07K	-	1	0xc8…9040
10/03 03:14:19	Uniswapuniswap_v4	BUY	USRX	cajonosama	2.69M	-	48.45K	-	2	0x49…2b2b
10/03 00:02:15	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.0...8449	-	0.0...1526	-	1	0x49…2b2b
10/03 00:02:15	Zorazora_v4	BUY	USRX	cajonosama	289.22K	-	5.33K	-	1	0xc8…9040
10/03 00:02:15	Uniswapuniswap_v4	SELL	USRX	cajonosama	289.22K	-	5.33K	-	1	0x49…2b2b
09/03 23:43:19	Uniswapuniswap_v4	SELL	USRX	cajonosama	285.89K	-	5.26K	-	1	0x49…2b2b
09/03 23:43:19	Zorazora_v4	BUY	USRX	cajonosama	285.89K	-	5.26K	-	1	0xc8…9040
09/03 23:43:19	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.000011	-	0.0...19087	-	1	0x49…2b2b
09/03 18:49:15	Uniswapuniswap_v4	SELL	USRX	cajonosama	290.45K	-	5.34K	-	1	0x49…2b2b
09/03 18:49:15	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.001324	-	0.000024	-	1	0x49…2b2b
09/03 18:49:15	Zorazora_v4	BUY	USRX	cajonosama	290.45K	-	5.34K	-	1	0xc8…9040
09/03 18:10:49	Zorazora_v4	BUY	USRX	cajonosama	290.82K	-	5.35K	-	1	0xc8…9040
09/03 18:10:49	Uniswapuniswap_v4	SELL	USRX	cajonosama	290.82K	-	5.35K	-	1	0x49…2b2b
09/03 18:10:49	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.17	-	0.002987	-	1	0x49…2b2b
09/03 18:07:31	Uniswapuniswap_v4	SELL	USRX	cajonosama	582.26K	-	10.7K	-	1	0x49…2b2b
09/03 18:07:31	Uniswapuniswap_v4	BUY	USRX	cajonosama	20.73	-	0.37	-	1	0x49…2b2b
09/03 18:07:31	Zorazora_v4	BUY	USRX	cajonosama	582.26K	-	10.7K	-	1	0xc8…9040
09/03 15:14:27	Uniswapuniswap_v4	BUY	USRX	cajonosama	327.37K	-	5.89K	-	2	0x49…2b2b
09/03 15:14:27	Zorazora_v4	SELL	USRX	cajonosama	324.77K	-	5.85K	-	1	0xc8…9040
08/03 20:08:09	Zorazora_v4	BUY	USRX	cajonosama	3.4M	-	62.22K	-	1	0xc8…9040
08/03 20:08:09	Uniswapuniswap_v4	SELL	USRX	cajonosama	3.4M	-	62.22K	-	1	0x49…2b2b
08/03 20:08:09	Uniswapuniswap_v4	BUY	USRX	cajonosama	14.19	-	0.26	-	1	0x49…2b2b
08/03 16:50:09	Uniswapuniswap_v4	BUY	USRX	cajonosama	224K	-	4.01K	-	2	0x49…2b2b
08/03 16:50:09	Zorazora_v4	SELL	USRX	cajonosama	222.22K	-	3.98K	-	1	0xc8…9040
07/03 13:31:13	Uniswapuniswap_v4	BUY	USRX	cajonosama	0.71	-	0.01	-	1	0x49…2b2b
07/03 13:31:13	Uniswapuniswap_v4	SELL	USRX	cajonosama	2.66M	-	48.42K	-	1	0x49…2b2b
07/03 13:31:13	Zorazora_v4	BUY	USRX	cajonosama	2.66M	-	48.42K	-	1	0xc8…9040
07/03 13:30:29	Uniswapuniswap_v4	SELL	USRX	cajonosama	2.68M	-	48.47K	-	1	0x49…2b2b

USRX/cajonosama FAQ

Frequently asked questions about the USRX/cajonosama trading pair on Base

What is the USRX/cajonosama trading pair?

USRX/cajonosama is a DEX trading pair on Base where USRX is swapped against cajonosama.

What is USRX?

USRX is the base token in the USRX/cajonosama trading pair on Base. Its contract address is 0x09d96671244ac849a1619c97f9e3bca7fba44ba1. View full USRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cajonosama?

cajonosama is the quote token in the USRX/cajonosama trading pair on Base. Its contract address is 0xf67fcf24bbbff934c79ffb09399122482a25594d. View full cajonosama analytics.

Is USRX/cajonosama price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USRX/cajonosama on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USRX/cajonosama API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USRX/cajonosama analytics dashboard or trading system. Explore more on the Base DEX overview.