0x09…f6f4/0xe3…54ca Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x09…f6f4/0xe3…54ca pair on Base.

About 0x09…f6f4/0xe3…54ca

Base token0x09…f6f4

Quote token0xe3…54ca

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:18:09	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	890.95	$0.71	1	0xa3…06f0
19/03 09:01:53	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.1	-	1.14K	$0.88	1	0xa3…06f0
18/03 23:16:47	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.06	-	645.11	$0.5	1	0xa3…06f0
17/03 20:35:53	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	965.02	$0.49	1	0xa3…06f0
17/03 13:56:17	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	952.98	$0.49	1	0xa3…06f0
17/03 13:55:19	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.07	-	764.7	$0.39	1	0xa3…06f0
17/03 12:34:49	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.05	-	521.65	$0.26	1	0xa3…06f0
16/03 00:15:51	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.06	-	596.77	$0.51	1	0xa3…06f0
13/03 15:26:59	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.06	-	643.21	$0.55	1	0xa3…06f0
10/03 16:26:49	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.04	-	471.03	$0.37	1	0xa3…06f0
10/03 09:55:17	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.04	-	430.88	$0.32	1	0xa3…06f0
07/03 14:22:37	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.07	-	806.87	$0.63	1	0xa3…06f0
07/03 14:18:57	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	860.42	$0.69	1	0xa3…06f0
06/03 04:18:33	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.06	-	623.61	$0.54	1	0xa3…06f0
05/03 15:19:59	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.000675	-	7.42	$0.007205	1	0xa3…06f0
05/03 14:51:43	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.05	-	498.02	$0.46	1	0xa3…06f0
05/03 14:45:53	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000108	-	1.18	$0.001084	2	0xa3…06f0
05/03 14:45:33	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.00662	-	72.7	$0.07	1	0xa3…06f0
05/03 12:55:17	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000902	-	9.92	$0.008667	1	0xa3…06f0
05/03 12:52:57	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000492	-	5.41	$0.004723	1	0xa3…06f0
05/03 12:19:27	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000525	-	5.77	$0.005318	1	0xa3…06f0
05/03 12:15:27	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000221	-	2.43	$0.002238	1	0xa3…06f0
05/03 12:01:17	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000098	-	1.08	$0.000996	1	0xa3…06f0
05/03 11:15:57	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.003656	-	40.27	$0.04	1	0xa3…06f0
05/03 11:04:57	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000288	-	3.18	$0.003085	1	0xa3…06f0
04/03 21:43:27	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.01	-	144.45	$0.13	1	0xa3…06f0
04/03 21:41:57	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000635	-	7.04	$0.006144	1	0xa3…06f0
04/03 21:36:07	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.001307	-	14.49	$0.01	2	0xa3…06f0
04/03 21:23:07	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000077	-	0.85	$0.000736	1	0xa3…06f0
04/03 21:16:57	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.002268	-	25.17	$0.02	1	0xa3…06f0
04/03 21:14:05	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000207	-	2.3	$0.002011	1	0xa3…06f0
04/03 21:04:27	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.001192	-	13.24	$0.01	2	0xa3…06f0
04/03 21:03:27	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000373	-	4.14	$0.003617	2	0xa3…06f0
04/03 19:23:55	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.03	-	286.52	$0.25	1	0xa3…06f0
04/03 16:37:17	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.00143	-	16.05	$0.01	1	0xa3…06f0
04/03 16:33:37	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.06	-	686.14	$0.55	1	0xa3…06f0
04/03 16:31:09	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.000572	-	6.58	$0.005289	1	0xa3…06f0
04/03 16:30:21	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	975.23	$0.78	1	0xa3…06f0
04/03 16:30:11	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	875.64	$0.7	1	0xa3…06f0
04/03 15:53:09	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.03	-	284.1	$0.23	1	0xa3…06f0
04/03 15:06:55	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.000025	-	0.27	$0.000233	1	0xa3…06f0
03/03 22:18:41	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.08	-	864.06	$0.67	1	0xa3…06f0
03/03 13:37:51	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.15	-	1.53K	$1.28	1	0xa3…06f0
28/02 19:10:43	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.1	-	1.01K	$0.87	1	0xa3…06f0
28/02 03:37:09	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.2	-	2.13K	$1.53	1	0xa3…06f0
26/02 22:50:29	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.1	-	1.11K	$0.89	1	0xa3…06f0
26/02 04:13:27	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.09	-	952.92	$0.7	1	0xa3…06f0
25/02 16:24:43	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.1	-	1.01K	$0.76	1	0xa3…06f0
24/02 12:55:03	PancakeSwappancake_swap_v3	BUY	✨❤️‍🔥🧙‍♂️	$mfer	0.09	-	972.68	$0.71	1	0xa3…06f0
24/02 07:55:13	PancakeSwappancake_swap_v3	SELL	✨❤️‍🔥🧙‍♂️	$mfer	0.02	-	171.71	$0.12	1	0xa3…06f0

0x09…f6f4/0xe3…54ca FAQ

Frequently asked questions about the 0x09…f6f4/0xe3…54ca trading pair on Base

What is the 0x09…f6f4/0xe3…54ca trading pair?

0x09…f6f4/0xe3…54ca is a DEX trading pair on Base where 0x09…f6f4 is swapped against 0xe3…54ca.

What is 0x09…f6f4?

0x09…f6f4 is the base token in the 0x09…f6f4/0xe3…54ca trading pair on Base. Its contract address is 0x09aa909eea859f712f2ae3dd1872671d2363f6f4. View full 0x09…f6f4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xe3…54ca?

0xe3…54ca is the quote token in the 0x09…f6f4/0xe3…54ca trading pair on Base. Its contract address is 0xe3086852a4b125803c815a158249ae468a3254ca. View full 0xe3…54ca analytics.

Is 0x09…f6f4/0xe3…54ca price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x09…f6f4/0xe3…54ca on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0x09…f6f4/0xe3…54ca API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x09…f6f4/0xe3…54ca analytics dashboard or trading system. Explore more on the Base DEX overview.