OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WETH

Total volume$1,340

Buy volume$435 (7 trades)

Sell volume$904 (43 trades)

Avg trade size$27

Largest trade$107

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 53s ago	$0	SELL	0.0...23981WETH	$0.000055	Uniswap	0xc9…f665
2h 41m 57s ago	$0.0...199	BUY	0.000339WETH	$0.79	Uniswap	0xc9…f665
2h 42m 7s ago	$0.000001	SELL	0.000001WETH	$0.002313	Uniswap	0xc9…f665
2h 42m 21s ago	$0.000001	SELL	0.00954WETH	$22.08	Uniswap	0xc9…f665
2h 42m 33s ago	$0.000001	SELL	0.000966WETH	$2.23	Uniswap	0xc9…f665
2h 42m 43s ago	$0.000001	SELL	0.000499WETH	$1.15	Uniswap	0xc9…f665
2h 42m 55s ago	$0.000001	SELL	0.00045WETH	$1.04	Uniswap	0xc9…f665
2h 43m 9s ago	$0.000001	SELL	0.000219WETH	$0.51	Uniswap	0xc9…f665
2h 43m 21s ago	$0.000001	SELL	0.000331WETH	$0.77	Uniswap	0xc9…f665
2h 43m 33s ago	$0.000001	SELL	0.000749WETH	$1.73	Uniswap	0xc9…f665
2h 43m 45s ago	$0.000001	SELL	0.007725WETH	$17.87	Uniswap	0xc9…f665
2h 43m 57s ago	$0.000001	SELL	0.001983WETH	$4.59	Uniswap	0xc9…f665
2h 44m 3s ago	$0.000001	BUY	0.01WETH	$34.39	Uniswap	0xc9…f665
2h 44m 19s ago	$0.000001	SELL	0.00274WETH	$6.34	Uniswap	0xc9…f665
2h 44m 31s ago	$0.000001	SELL	0.00093WETH	$2.15	Uniswap	0xc9…f665
2h 44m 43s ago	$0.000001	SELL	0.004727WETH	$10.94	Uniswap	0xc9…f665
2h 44m 57s ago	$0.000001	SELL	0.00057WETH	$1.32	Uniswap	0xc9…f665
2h 45m 9s ago	$0.000001	SELL	0.05WETH	$104.32	Uniswap	0xc9…f665
2h 45m 21s ago	$0.000001	SELL	0.000266WETH	$0.62	Uniswap	0xc9…f665
2h 45m 27s ago	$0.000001	BUY	0.04WETH	$96.11	Uniswap	0xc9…f665
2h 45m 43s ago	$0.000001	SELL	0.003578WETH	$8.28	Uniswap	0xc9…f665
2h 45m 55s ago	$0.000001	SELL	0.003899WETH	$9.03	Uniswap	0xc9…f665
2h 46m 7s ago	$0.000001	SELL	0.001451WETH	$3.36	Uniswap	0xc9…f665
2h 46m 19s ago	$0.000001	SELL	0.000996WETH	$2.31	Uniswap	0xc9…f665
2h 46m 31s ago	$0.000001	SELL	0.002198WETH	$5.09	Uniswap	0xc9…f665
2h 46m 45s ago	$0.000001	SELL	0.001256WETH	$2.91	Uniswap	0xc9…f665
2h 46m 57s ago	$0.000001	SELL	0.01WETH	$33.12	Uniswap	0xc9…f665
2h 47m 7s ago	$0.000001	SELL	0.001227WETH	$2.84	Uniswap	0xc9…f665
2h 47m 19s ago	$0.000001	SELL	0.007228WETH	$16.73	Uniswap	0xc9…f665
2h 47m 25s ago	$0.000001	BUY	0.04WETH	$103.89	Uniswap	0xc9…f665
2h 47m 43s ago	$0.000001	SELL	0.04WETH	$89.31	Uniswap	0xc9…f665
2h 47m 55s ago	$0.000001	SELL	0.004747WETH	$10.99	Uniswap	0xc9…f665
2h 48m 5s ago	$0.000001	SELL	0.004293WETH	$9.94	Uniswap	0xc9…f665
2h 48m 21s ago	$0.000001	SELL	0.04WETH	$95.54	Uniswap	0xc9…f665
2h 48m 33s ago	$0.000001	SELL	0.00728WETH	$16.86	Uniswap	0xc9…f665
2h 48m 43s ago	$0.000001	SELL	0.01WETH	$25.25	Uniswap	0xc9…f665
2h 48m 55s ago	$0.000001	SELL	0.000503WETH	$1.16	Uniswap	0xc9…f665
2h 49m 1s ago	$0.000001	BUY	0.05WETH	$106.98	Uniswap	0xc9…f665
2h 49m 19s ago	$0.000001	SELL	0.001268WETH	$2.94	Uniswap	0xc9…f665
2h 49m 29s ago	$0.000001	SELL	0.02WETH	$48.28	Uniswap	0xc9…f665
2h 49m 41s ago	$0.000001	SELL	0.04WETH	$95.96	Uniswap	0xc9…f665
2h 49m 55s ago	$0.000001	SELL	0.00094WETH	$2.17	Uniswap	0xc9…f665
2h 50m 7s ago	$0.000001	SELL	0.02WETH	$44.44	Uniswap	0xc9…f665
2h 50m 19s ago	$0.000001	SELL	0.002334WETH	$5.4	Uniswap	0xc9…f665
2h 50m 25s ago	$0.000001	BUY	0.000026WETH	$0.06	Uniswap	0xc9…f665
2h 50m 31s ago	$0.000001	SELL	0.006924WETH	$16.02	Uniswap	0xc9…f665
2h 50m 43s ago	$0.000001	SELL	0.04WETH	$102.54	Uniswap	0xc9…f665
2h 50m 49s ago	$0.000001	BUY	0.04WETH	$93.08	Uniswap	0xc9…f665
2h 51m 7s ago	$0.000001	SELL	0.03WETH	$73.07	Uniswap	0xc9…f665
2h 51m 17s ago	$0.000001	SELL	0.001441WETH	$3.33	Uniswap	0xc9…f665

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.78K	84	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc9…f665	$576.47	4.42B	0	$4.42B
0xe2…fc23	$300.29	0	272.72M	$272.72M
0x48…05d2	$241.43	0	206.4M	$206.4M
0xc0…3c56	$226	0	213.25M	$213.25M
0xb6…1040	$183.91	0	191.91M	$191.91M
0xa3…0183	$183.66	0	218.62M	$218.62M
0x07…287c	$174.1	0	160.36M	$160.36M
0x6d…763e	$143.81	0	109.46M	$109.46M
0xfb…2d0e	$137.56	0	165.84M	$165.84M
0xfe…fc66	$130.09	0	107.26M	$107.26M
0x04…fbfa	$130.05	0	113.31M	$113.31M
0x87…7cd8	$124.77	0	120.56M	$120.56M
0x94…ab7a	$110.7	0	97.9M	$97.9M
0x9e…8c0f	$92.58	0	106.4M	$106.4M
0x0d…5c83	$20.25	0	19.07M	$19.07M
0xf3…5a80	$0.2	0	291.62K	$291.62K
0x0c…78b8	$0.03	0	49.26K	$49.26K
0x63…8bc1	$0.002369	0	1.31B	$1.31B

Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?

OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current OPENAI/WETH price?

The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.

What is the OPENAI/WETH price change?

Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/WETH 24h trading volume?

OPENAI/WETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $2.78K.

Where is OPENAI/WETH traded?

OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is OPENAI?

OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x099464c7132b07418a0cdc14dc7dd39185354414. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OPENAI/WETH traders?

The top traders leaderboard tracks 18 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $2.78K. The highest-volume wallet traded approximately $576.47. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPENAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.