0x09…ac15/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x09…ac15/0x42…0006 pair on Base.

About 0x09…ac15/0x42…0006

Base token0x09…ac15
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 21:36:47Uniswapuniswap_v4BUY
SAIMMY
WETH
29.92M-0.00304$6.67100
0x49…2b2b
18/03 20:53:43Uniswapuniswap_v4SELL
SAIMMY
WETH
20.89M-0.002174$4.75100
0x49…2b2b
18/03 17:44:07Uniswapuniswap_v4SELL
SAIMMY
WETH
0.00001-0$0.0...2100
0x49…2b2b
18/03 13:06:57Uniswapuniswap_v4BUY
SAIMMY
WETH
6.41M-0.000651$1.45100
0x49…2b2b
18/03 12:51:53Uniswapuniswap_v4SELL
SAIMMY
WETH
30.23M-0.003145$7.05100
0x49…2b2b
18/03 12:43:41Uniswapuniswap_v4BUY
SAIMMY
WETH
87.08M-0.008849$19.83100
0x49…2b2b
18/03 12:39:45Uniswapuniswap_v4BUY
SAIMMY
WETH
12.68M-0.00129$2.91100
0x49…2b2b
18/03 12:33:51Uniswapuniswap_v4BUY
SAIMMY
WETH
118.47M-0.01$27.28100
0x49…2b2b
18/03 12:33:29Uniswapuniswap_v4BUY
SAIMMY
WETH
99.62M-0.01$22.99100
0x49…2b2b
18/03 12:32:33Uniswapuniswap_v4BUY
SAIMMY
WETH
8.7B-0.97$2.2K500
0x49…2b2b
18/03 12:31:19Uniswapuniswap_v4BUY
SAIMMY
WETH
707.85K-0.000087$0.2100
0x49…2b2b
18/03 12:30:05Uniswapuniswap_v4SELL
SAIMMY
WETH
118.47M-0.01$33.57100
0x49…2b2b
18/03 12:29:45Uniswapuniswap_v4SELL
SAIMMY
WETH
87.08M-0.01$24.59100
0x49…2b2b
18/03 12:27:25Uniswapuniswap_v4SELL
SAIMMY
WETH
715K-0.000089$0.2100
0x49…2b2b
18/03 12:27:09Uniswapuniswap_v4BUY
SAIMMY
WETH
40M-0.004881$11.02100
0x49…2b2b
18/03 12:27:05Uniswapuniswap_v4SELL
SAIMMY
WETH
40M-0.005$11.29100
0x49…2b2b
18/03 12:27:03Uniswapuniswap_v4SELL
SAIMMY
WETH
19.09M-0.002384$5.38200
0x49…2b2b
18/03 12:27:01Uniswapuniswap_v4SELL
SAIMMY
WETH
8.7B-0.99$2.24K500
0x49…2b2b

0x09…ac15/0x42…0006 FAQ

Frequently asked questions about the 0x09…ac15/0x42…0006 trading pair on Base

What is the 0x09…ac15/0x42…0006 trading pair?
0x09…ac15/0x42…0006 is a DEX trading pair on Base where 0x09…ac15 is swapped against 0x42…0006.
What is 0x09…ac15?
0x09…ac15 is the base token in the 0x09…ac15/0x42…0006 trading pair on Base. Its contract address is 0x096c94d03d881aadb2a4405668a7afd9477dac15. View full 0x09…ac15 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x09…ac15/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x09…ac15/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x09…ac15/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x09…ac15/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x09…ac15/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.