Stonimals/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stonimals/WETH pair on Base.

About Stonimals/WETH

Base tokenStonimals

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Stonimals/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stonimals/WETH

Total volume$20

Buy volume$6 (12 trades)

Sell volume$14 (38 trades)

Avg trade size$0

Largest trade$4

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 26s ago	$0.000002	SELL	0.001028WETH	$2.38	Uniswap	0x43…221b
3h 10m 26s ago	$0.000002	BUY	0.0...1703WETH	$0.000004	Uniswap	0x43…221b
3h 24m 8s ago	$0.000002	SELL	0.000099WETH	$0.23	Uniswap	0x43…221b
3h 24m 8s ago	$0.000002	BUY	0.0...169902WETH	$0.00039	Uniswap	0x43…221b
3h 25m 24s ago	$0.000002	BUY	0.001702WETH	$3.9	Uniswap	0x43…221b
3h 25m 24s ago	$0.000002	BUY	0.000017WETH	$0.04	Uniswap	0x43…221b
6h 1m 56s ago	$0.000002	SELL	0.000039WETH	$0.09	Uniswap	0x43…221b
6h 24m 48s ago	$0.000002	SELL	0.000531WETH	$1.24	Uniswap	0x43…221b
9h 43m 32s ago	$0.000002	BUY	0.000046WETH	$0.11	Uniswap	0x80…b1b4
9h 43m 34s ago	$0.000002	SELL	0.000098WETH	$0.23	Uniswap	0x43…221b
9h 51m 34s ago	$0.000002	SELL	0.000096WETH	$0.22	Uniswap	0x80…b1b4
9h 51m 34s ago	$0.000002	SELL	0.000089WETH	$0.21	Uniswap	0x43…221b
9h 54m 8s ago	$0.000002	SELL	0.000222WETH	$0.51	Uniswap	0x43…221b
9h 54m 8s ago	$0.000002	SELL	0.000226WETH	$0.52	Uniswap	0x43…221b
9h 54m 8s ago	$0.000002	SELL	0.00014WETH	$0.32	Uniswap	0x43…221b
9h 54m 8s ago	$0.000003	BUY	0.000245WETH	$0.56	Uniswap	0x80…b1b4
9h 54m 10s ago	$0.000003	SELL	0.000252WETH	$0.58	Uniswap	0x80…b1b4
9h 54m 46s ago	$0.000003	SELL	0.000229WETH	$0.53	Uniswap	0x80…b1b4
9h 54m 46s ago	$0.000002	SELL	0.000208WETH	$0.48	Uniswap	0x43…221b
9h 54m 46s ago	$0.000002	SELL	0.000242WETH	$0.56	Uniswap	0x43…221b
9h 54m 46s ago	$0.000002	SELL	0.000112WETH	$0.26	Uniswap	0x80…b1b4
9h 54m 46s ago	$0.000002	SELL	0.000113WETH	$0.26	Uniswap	0x43…221b
9h 54m 46s ago	$0.000003	BUY	0.000228WETH	$0.52	Uniswap	0x80…b1b4
9h 54m 46s ago	$0.000002	BUY	0.000118WETH	$0.27	Uniswap	0x80…b1b4
9h 57m 18s ago	$0.000002	SELL	0.00009WETH	$0.21	Uniswap	0x43…221b
9h 57m 18s ago	$0.000002	BUY	0.000094WETH	$0.22	Uniswap	0x80…b1b4
9h 57m 20s ago	$0.000002	SELL	0.000038WETH	$0.09	Uniswap	0x80…b1b4
9h 57m 24s ago	$0.000002	BUY	0.000038WETH	$0.09	Uniswap	0x80…b1b4
9h 57m 26s ago	$0.000003	SELL	0.000032WETH	$0.07	Uniswap	0x80…b1b4
10h 0m 10s ago	$0.000002	SELL	0.000063WETH	$0.14	Uniswap	0x80…b1b4
10h 9m 42s ago	$0.000002	SELL	0.000095WETH	$0.22	Uniswap	0x80…b1b4
10h 9m 42s ago	$0.000002	SELL	0.000111WETH	$0.26	Uniswap	0x43…221b
10h 9m 42s ago	$0.000002	BUY	0.000116WETH	$0.27	Uniswap	0x80…b1b4
18h 59m 2s ago	$0.000002	BUY	0.00004WETH	$0.09	Uniswap	0x80…b1b4
20h 10m 10s ago	$0.000002	SELL	0.001729WETH	$3.93	Uniswap	0x43…221b
20h 18m 0s ago	$0.000002	SELL	0.000059WETH	$0.14	Uniswap	0x43…221b
20h 18m 22s ago	$0.000002	SELL	0.000059WETH	$0.14	Uniswap	0x43…221b
20h 18m 42s ago	$0.000002	SELL	0.000059WETH	$0.14	Uniswap	0x43…221b
20h 19m 4s ago	$0.000002	SELL	0.00003WETH	$0.07	Uniswap	0x43…221b
20h 19m 28s ago	$0.000002	SELL	0.00003WETH	$0.07	Uniswap	0x43…221b
20h 20m 6s ago	$0.000002	SELL	0.00003WETH	$0.07	Uniswap	0x43…221b
20h 20m 30s ago	$0.000002	SELL	0.00003WETH	$0.07	Uniswap	0x43…221b
20h 21m 2s ago	$0.000002	SELL	0.00001WETH	$0.02	Uniswap	0x43…221b
20h 21m 30s ago	$0.000002	SELL	0.00001WETH	$0.02	Uniswap	0x43…221b
20h 22m 0s ago	$0.000002	SELL	0.00001WETH	$0.02	Uniswap	0x43…221b
20h 22m 20s ago	$0.000002	SELL	0.00001WETH	$0.02	Uniswap	0x43…221b
20h 23m 10s ago	$0.000002	SELL	0.00002WETH	$0.04	Uniswap	0x43…221b
20h 23m 50s ago	$0.000002	SELL	0.00002WETH	$0.04	Uniswap	0x43…221b
20h 24m 16s ago	$0.000002	SELL	0.00002WETH	$0.04	Uniswap	0x43…221b
20h 24m 38s ago	$0.000002	SELL	0.0...99WETH	$0.000225	Uniswap	0x43…221b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$114.55	62	$0.00	0.00%	0.00%	0.00%
Uniswap	$24.54	62	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…9b43	$93.4	0	42.56M	$42.56M
0x80…b1b4	$12.16	4.22M	0	$4.22M
0xe9…4588	$7.55	0	3.32M	$3.32M
0x77…2359	$6.31	0	2.45M	$2.45M
0xe8…5f54	$5.54	0	1.66M	$1.66M
0x90…24b2	$4.56	0	1.99M	$1.99M
0x49…2b2b	$3.94	1.73M	0	$1.73M
0x52…508b	$1.63	0	707.75K	$707.75K
0xa7…0562	$0.92	0	399.45K	$399.45K
0xa8…168a	$0.81	0	356.64K	$356.64K
0x3a…1707	$0.53	0	226.72K	$226.72K
0x26…2ff3	$0.51	0	219.27K	$219.27K
0x31…b585	$0.41	0	170.14K	$170.14K
0x1d…8989	$0.41	0	177.41K	$177.41K
0x84…17c3	$0.29	0	129.18K	$129.18K
0x2a…dd07	$0.08	0	32.32K	$32.32K
0x05…cf23	$0.03	0	13.55K	$13.55K
0x63…8bc1	$0.004525	0	1.35K	$1.35K
0xef…a6db	$0.000162	0	61.57	$61.57

Get API

Stonimals/WETH FAQ

Frequently asked questions about the Stonimals/WETH trading pair on Base

What is the Stonimals/WETH trading pair?

Stonimals/WETH is a DEX trading pair on Base where Stonimals is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current Stonimals/WETH price?

The most recent on-chain trade price for Stonimals/WETH on Base is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.1.

What is the Stonimals/WETH price change?

Based on the highest-volume DEX market for Stonimals/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stonimals/WETH 24h trading volume?

Stonimals/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $20.5. Across all DEX markets, the 24h volume is approximately $139.1.

Where is Stonimals/WETH traded?

Stonimals/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is Stonimals?

Stonimals is the base token in the Stonimals/WETH trading pair on Base. Its contract address is 0x091e5569bff19d2be0c2fc8b69e6b90e7804926b. View full Stonimals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Stonimals/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top Stonimals/WETH traders?

The top traders leaderboard tracks 19 wallets that have traded Stonimals/WETH on Base. Combined volume is approximately $139.1. The highest-volume wallet traded approximately $93.4. Use the Top Traders tab to identify whales and track smart money flows.

Is Stonimals/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stonimals/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Stonimals/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stonimals/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.