HOOD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOOD/WETH pair on Base.

About HOOD/WETH

NetworkBase
Base PairsBase Tokens

HOOD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HOOD/WETH
Total volume$56,576
Buy volume$28,220 (23 trades)
Sell volume$28,356 (27 trades)
Avg trade size$1,132
Largest trade$3,085
Latest price$17.735
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 20s ago$17.735SELL
0.37WETH
$810.21Uniswapuniswap_v2
9m 44s ago$17.935BUY
0.47WETH
$1.03KUniswapuniswap_v2
10m 58s ago$18.019SELL
0.48WETH
$1.05KUniswapuniswap_v2
17m 14s ago$15.68SELL
0.21WETH
$468.71Uniswapuniswap_v2
21m 34s ago$15.197BUY
0.05WETH
$119.23Uniswapuniswap_v2
26m 24s ago$15.567BUY
0.1WETH
$226.58Uniswapuniswap_v2
30m 30s ago$16.896BUY
0.42WETH
$930.61Uniswapuniswap_v2
33m 16s ago$19.108BUY
0.4WETH
$869.65Uniswapuniswap_v2
38m 40s ago$19.504SELL
0.34WETH
$740.53Uniswapuniswap_v2
39m 58s ago$16.525SELL
0.54WETH
$1.2KUniswapuniswap_v2
1h 6m 28s ago$15.135BUY
0.25WETH
$550.46Uniswapuniswap_v2
1h 7m 46s ago$15.564SELL
0.11WETH
$246.87Uniswapuniswap_v2
1h 12m 14s ago$15.857BUY
0.27WETH
$584.38Uniswapuniswap_v2
1h 22m 48s ago$15.401SELL
0.48WETH
$1.06KUniswapuniswap_v2
1h 24m 4s ago$15.153BUY
0.41WETH
$909.3Uniswapuniswap_v2
1h 27m 6s ago$19.412BUY
1.32WETH
$2.89KUniswapuniswap_v2
1h 32m 6s ago$21.507SELL
0.65WETH
$1.42KUniswapuniswap_v2
1h 38m 58s ago$16.697SELL
0.9WETH
$1.98KUniswapuniswap_v2
1h 44m 42s ago$16.46BUY
1.1WETH
$2.41KUniswapuniswap_v2
1h 51m 16s ago$17.257SELL
0.82WETH
$1.79KUniswapuniswap_v2
1h 52m 30s ago$13.549SELL
0.56WETH
$1.23KUniswapuniswap_v2
2h 0m 20s ago$12.008BUY
0.05WETH
$98.46Uniswapuniswap_v2
2h 10m 52s ago$12.314BUY
0.12WETH
$257.86Uniswapuniswap_v2
2h 20m 4s ago$15.373BUY
1.42WETH
$3.09KUniswapuniswap_v2
2h 31m 56s ago$17.972SELL
0.42WETH
$915.52Uniswapuniswap_v2
2h 51m 28s ago$18.759BUY
0.75WETH
$1.65KUniswapuniswap_v2
3h 0m 10s ago$20.097SELL
0.3WETH
$646.53Uniswapuniswap_v2
3h 2m 4s ago$17.548SELL
0.72WETH
$1.58KUniswapuniswap_v2
3h 4m 54s ago$14.69SELL
0.33WETH
$725.35Uniswapuniswap_v2
3h 11m 40s ago$12.955SELL
0.25WETH
$546.25Uniswapuniswap_v2
3h 13m 6s ago$15.114BUY
1.4WETH
$3.07KUniswapuniswap_v2
3h 34m 40s ago$19.667BUY
0.56WETH
$1.22KUniswapuniswap_v2
3h 37m 24s ago$19.559SELL
0.65WETH
$1.41KUniswapuniswap_v2
3h 45m 0s ago$17.151SELL
0.37WETH
$810.7Uniswapuniswap_v2
3h 45m 34s ago$14.972SELL
0.38WETH
$822.83Uniswapuniswap_v2
3h 54m 12s ago$13.335SELL
0.26WETH
$571.67Uniswapuniswap_v2
4h 0m 18s ago$13.182BUY
0.22WETH
$492.48Uniswapuniswap_v2
4h 4m 22s ago$13.491SELL
0.11WETH
$231.88Uniswapuniswap_v2
4h 11m 22s ago$14.373BUY
0.6WETH
$1.32KUniswapuniswap_v2
4h 21m 30s ago$13.735SELL
0.95WETH
$2.08KUniswapuniswap_v2
4h 32m 38s ago$11.993BUY
0.28WETH
$620.89Uniswapuniswap_v2
4h 37m 36s ago$11.917SELL
0.35WETH
$784.36Uniswapuniswap_v2
4h 44m 44s ago$10.733SELL
0.29WETH
$634.38Uniswapuniswap_v2
4h 45m 58s ago$12.339BUY
1.28WETH
$2.83KUniswapuniswap_v2
4h 54m 18s ago$16.344BUY
0.69WETH
$1.51KUniswapuniswap_v2
4h 57m 40s ago$18.777BUY
0.41WETH
$911.11Uniswapuniswap_v2
5h 7m 36s ago$20.337BUY
0.29WETH
$627.27Uniswapuniswap_v2
5h 13m 24s ago$18.885SELL
0.93WETH
$2.04KUniswapuniswap_v2
5h 19m 52s ago$15.122SELL
0.66WETH
$1.44KUniswapuniswap_v2
5h 21m 58s ago$12.441SELL
0.51WETH
$1.12KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$275.94K234$17.7354-1.11%+7.32%-5.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$140.17K17.53K0$17.53K
$135.77K016.71K$16.71K
Get API

HOOD/WETH FAQ

Frequently asked questions about the HOOD/WETH trading pair on Base

What is the HOOD/WETH trading pair?
HOOD/WETH is a DEX trading pair on Base where HOOD (Robinhood) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current HOOD/WETH price?
The most recent on-chain trade price for HOOD/WETH on Base is $17.735. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $275.94K.
What is the HOOD/WETH price change?
Based on the highest-volume DEX market for HOOD/WETH on Base: 10-minute change: -1.11%. 1-hour change: +7.32%. 24-hour change: -5.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HOOD/WETH 24h trading volume?
HOOD/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $56.58K. Across all DEX markets, the 24h volume is approximately $275.94K.
Where is HOOD/WETH traded?
HOOD/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HOOD?
HOOD (Robinhood) is the base token in the HOOD/WETH trading pair on Base. Its contract address is 0x080e7a2dc05221b05f22c605056bde92e56da73b. View full HOOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HOOD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HOOD/WETH traders?
The top traders leaderboard tracks 2 wallets that have traded HOOD/WETH on Base. Combined volume is approximately $275.94K. The highest-volume wallet traded approximately $140.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is HOOD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOOD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HOOD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOOD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.