LUMI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUMI/VIRTUAL pair on Base.

About LUMI/VIRTUAL

Base tokenLUMI (LPC_Ai_Lumi by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:04:11	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	26.16K	-	1.99	$1.4	1	0xec…b4b3
19/03 10:29:59	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	2.72K	-	0.21	$0.15	1	0xec…b4b3
18/03 05:41:21	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	2.62K	-	0.2	$0.15	1	0xec…b4b3
18/03 03:36:23	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	26.16K	-	1.99	$1.47	1	0xec…b4b3
17/03 02:31:03	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.78	1	0xec…b4b3
17/03 02:11:09	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	26.17K	-	1.99	$1.56	1	0xec…b4b3
16/03 16:22:31	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.8	1	0xec…b4b3
16/03 16:13:03	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.8	1	0xec…b4b3
16/03 07:44:09	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	2.62K	-	0.2	$0.16	1	0xec…b4b3
16/03 04:42:41	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	3.93K	-	0.3	$0.24	1	0xec…b4b3
16/03 04:04:05	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.8	1	0xec…b4b3
16/03 00:49:25	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.8	1	0xec…b4b3
15/03 03:58:49	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.55K	-	0.5	$0.37	1	0xec…b4b3
13/03 14:22:21	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	5.24K	-	0.4	$0.29	1	0xec…b4b3
13/03 12:58:53	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.72	1	0xec…b4b3
13/03 11:54:21	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.55K	-	0.5	$0.36	1	0xec…b4b3
13/03 09:39:09	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	26.19K	-	1.99	$1.43	1	0xec…b4b3
13/03 04:21:55	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.09K	-	0.99	$0.72	1	0xec…b4b3
13/03 02:19:43	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.1K	-	0.99	$0.72	1	0xec…b4b3
12/03 12:45:15	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.07K	-	0.99	$0.71	1	0xec…b4b3
12/03 11:22:11	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	2.58K	-	0.19	$0.14	1	0xec…b4b3
10/03 17:02:35	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	11.19K	-	0.84	$0.59	1	0xec…b4b3
10/03 17:02:31	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	131.02K	-	9.93	$6.97	1	0xec…b4b3
10/03 11:26:41	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.55K	-	0.5	$0.35	1	0xec…b4b3
10/03 09:13:15	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.7	1	0xec…b4b3
10/03 04:43:43	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.7	1	0xec…b4b3
10/03 02:43:45	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.55K	-	0.5	$0.35	1	0xec…b4b3
09/03 14:31:49	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.65	1	0xec…b4b3
09/03 06:00:23	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.65	1	0xec…b4b3
07/03 14:36:19	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	354.47	-	0.03	$0.02	1	0xec…b4b3
05/03 15:31:41	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	357.79	-	0.03	$0.02	1	0xec…b4b3
04/03 16:46:07	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	2.62K	-	0.2	$0.15	1	0xec…b4b3
04/03 13:56:13	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	940.47	-	0.07	$0.05	1	0xec…b4b3
04/03 09:53:11	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	3.93K	-	0.3	$0.22	1	0xec…b4b3
04/03 08:59:57	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.56K	-	0.5	$0.37	1	0xec…b4b3
03/03 17:35:25	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.56K	-	0.5	$0.37	1	0xec…b4b3
02/03 16:16:17	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.76	1	0xec…b4b3
02/03 12:02:33	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.11K	-	0.99	$0.76	1	0xec…b4b3
01/03 05:15:03	Uniswapuniswap_v2	BUY	LUMI	VIRTUAL	517.5K	-	39.02	$26.72	1	0xec…b4b3
01/03 02:22:05	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
27/02 13:56:37	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	190.22	-	0.01	$0.00985	1	0xec…b4b3
27/02 13:56:11	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	191.05	-	0.01	$0.009894	1	0xec…b4b3
27/02 08:48:59	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	6.54K	-	0.5	$0.34	1	0xec…b4b3
27/02 05:22:05	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
27/02 04:41:39	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
26/02 10:33:41	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.67	1	0xec…b4b3
25/02 09:24:25	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
25/02 02:57:01	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
25/02 01:15:47	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.68	1	0xec…b4b3
23/02 09:34:51	Uniswapuniswap_v2	SELL	LUMI	VIRTUAL	13.08K	-	0.99	$0.58	1	0xec…b4b3

LUMI/VIRTUAL FAQ

Frequently asked questions about the LUMI/VIRTUAL trading pair on Base

What is the LUMI/VIRTUAL trading pair?

LUMI/VIRTUAL is a DEX trading pair on Base where LUMI (LPC_Ai_Lumi by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is LUMI?

LUMI (LPC_Ai_Lumi by Virtuals) is the base token in the LUMI/VIRTUAL trading pair on Base. Its contract address is 0x077a32fdef94dbb0bdcf917450a9cacf68ed236f. View full LUMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the LUMI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is LUMI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LUMI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LUMI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUMI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.