based/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the based/WETH pair on Base.

About based/WETH

Base tokenbased

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

based/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for based/WETH

Total volume$3,367

Buy volume$2,085 (28 trades)

Sell volume$1,282 (22 trades)

Avg trade size$67

Largest trade$378

Latest price$0.02932

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 55s ago	$0.02932	BUY	0.000013WETH	$0.03	Uniswap	0x5e…1eb1
10m 21s ago	$0.0284	SELL	0.000313WETH	$0.74	Uniswap	0x57…9f67
11m 43s ago	$0.02842	SELL	0.000013WETH	$0.03	Uniswap	0x57…9f67
12m 3s ago	$0.02848	BUY	0.04WETH	$83.75	Uniswap	0x57…9f67
17m 31s ago	$0.02869	BUY	0.000018WETH	$0.04	Uniswap	0x57…9f67
17m 45s ago	$0.02886	SELL	0.000019WETH	$0.04	Uniswap	0x57…9f67
22m 47s ago	$0.02932	BUY	0.09WETH	$211.78	Uniswap	0x57…9f67
23m 37s ago	$0.0301	SELL	0.000022WETH	$0.05	Uniswap	0x57…9f67
23m 37s ago	$0.03162	BUY	0.000023WETH	$0.05	Uniswap	0x5e…1eb1
23m 39s ago	$0.03026	BUY	0.05WETH	$121.27	Uniswap	0x57…9f67
32m 37s ago	$0.03097	BUY	0.05WETH	$116.18	Uniswap	0x57…9f67
33m 13s ago	$0.03116	SELL	0.05WETH	$116.87	Uniswap	0x57…9f67
37m 25s ago	$0.0309	SELL	0.002092WETH	$4.95	Uniswap	0x57…9f67
42m 27s ago	$0.03069	BUY	0.000238WETH	$0.56	Uniswap	0x57…9f67
42m 43s ago	$0.03087	SELL	0.000242WETH	$0.57	Uniswap	0x57…9f67
45m 19s ago	$0.03087	SELL	0.000004WETH	$0.01	Uniswap	0x57…9f67
45m 33s ago	$0.03077	BUY	0.01WETH	$28.91	Uniswap	0x57…9f67
56m 33s ago	$0.0311	BUY	0.04WETH	$86.83	Uniswap	0x57…9f67
59m 23s ago	$0.03167	BUY	0.05WETH	$111.54	Uniswap	0x57…9f67
1h 8m 39s ago	$0.03203	BUY	0.009043WETH	$21.38	Uniswap	0x57…9f67
1h 10m 41s ago	$0.03226	SELL	0.003571WETH	$8.44	Uniswap	0x57…9f67
1h 11m 57s ago	$0.03224	SELL	0.000214WETH	$0.51	Uniswap	0x57…9f67
1h 13m 41s ago	$0.03301	BUY	0.14WETH	$326.69	Uniswap	0x57…9f67
1h 14m 13s ago	$0.03249	SELL	0.000021WETH	$0.05	Uniswap	0x5e…1eb1
1h 14m 13s ago	$0.034	BUY	0.000022WETH	$0.05	Uniswap	0x57…9f67

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$48.36K	535	$0.0284	0.00%	-10.32%	+11.15%
Uniswap	$2.8	49	$0.0293	0.00%	-7.26%	-2.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x57…9f67	$21.73K	1.04M	32.6	$1.04M
0x77…2359	$5.22K	0	210.17K	$210.17K
0xf5…0e08	$1.17K	0	40.32K	$40.32K
0x94…640d	$892.17	0	48.63K	$48.63K
0x49…5dae	$722.75	0	32.16K	$32.16K
0x4c…a6e3	$696.85	0	39.53K	$39.53K
0x9c…33ee	$577.92	0	61.27K	$61.27K
0x95…c7d1	$489.55	0	14.5K	$14.5K
0xd3…e4f2	$481.27	0	12.67K	$12.67K
0xb3…028d	$471.87	0	12.91K	$12.91K
0x58…ce96	$468.72	0	14.88K	$14.88K
0xb7…af7e	$464.83	0	40.62K	$40.62K
0xca…cd42	$462.22	0	21.27K	$21.27K
0xd7…bc2b	$462.22	0	26.98K	$26.98K
0x73…6460	$401.74	0	19.78K	$19.78K
0xae…1f30	$375.43	0	16.97K	$16.97K
0xa2…5508	$363.81	0	18.53K	$18.53K
0x6b…382b	$351.23	0	22.77K	$22.77K
0xe4…eadc	$346.86	0	27.3K	$27.3K
0x26…9b80	$346.75	0	22.79K	$22.79K
0x47…c1f6	$346.75	0	25.45K	$25.45K
0x82…7751	$346.75	0	28.15K	$28.15K
0x4f…b93f	$299.72	0	17.66K	$17.66K
0x48…f863	$292.16	0	14.82K	$14.82K
0xe3…e84b	$289.64	0	14.9K	$14.9K
0xd2…dead	$289.64	0	15.65K	$15.65K
0x6c…69a5	$281.53	0	14.14K	$14.14K
0x82…fba9	$280.53	0	14.6K	$14.6K
0xb9…ff4f	$249.21	0	6.27K	$6.27K
0xe0…212d	$243.15	0	12.69K	$12.69K
0x48…05d7	$240.51	0	29.41K	$29.41K
0x3d…3ffb	$239.8	0	15.74K	$15.74K
0xa4…8888	$234.71	0	6.83K	$6.83K
0xc4…4e4f	$234.58	0	12.23K	$12.23K
0x4f…10d9	$234.28	0	6.15K	$6.15K
0xc1…191f	$233.87	0	10.95K	$10.95K
0xfc…5df1	$231.17	0	20.49K	$20.49K
0x32…f12d	$231.09	0	11.58K	$11.58K
0xda…8241	$231.09	0	10.56K	$10.56K
0x2d…c5b5	$231.09	0	11.52K	$11.52K
0x89…c48b	$225.24	0	7.22K	$7.22K
0x04…ebc6	$215.73	0	11.04K	$11.04K
0x46…67a3	$205.08	0	11.55K	$11.55K
0x8d…bb81	$204.99	0	9.77K	$9.77K
0x2c…eb84	$178.56	0	8.7K	$8.7K
0xf4…a7ce	$171.14	0	8.13K	$8.13K
0x16…dd04	$159.96	0	8.31K	$8.31K
0x1a…9999	$139.49	0	10.28K	$10.28K
0x21…a378	$139.13	0	6.06K	$6.06K
0x66…9678	$138.7	0	13.03K	$13.03K

Rows per page:

1–50 of 100

Get API

based/WETH FAQ

Frequently asked questions about the based/WETH trading pair on Base

What is the based/WETH trading pair?

based/WETH is a DEX trading pair on Base where based is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current based/WETH price?

The most recent on-chain trade price for based/WETH on Base is $0.02932. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.37K.

What is the based/WETH price change?

Based on the highest-volume DEX market for based/WETH on Base: 10-minute change: +0.00%. 1-hour change: -10.32%. 24-hour change: +11.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the based/WETH 24h trading volume?

based/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $48.37K.

Where is based/WETH traded?

based/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is based?

based is the base token in the based/WETH trading pair on Base. Its contract address is 0x076431ef59ff83495935879ad2244a3ea4812b02. View full based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the based/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top based/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded based/WETH on Base. Combined volume is approximately $47.38K. The highest-volume wallet traded approximately $21.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is based/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for based/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get based/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own based/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.