UNR OIL/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNR OIL/USDC pair on Base.

About UNR OIL/USDC

Base tokenUNR OIL

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:25:51	Uniswapuniswap_v4	SELL	UNR OIL	USDC	671.28K	-	0.22	$0.22	1	0x49…2b2b
20/03 01:25:51	Zorazora_v4	BUY	UNR OIL	USDC	671.28K	-	0.22	$0.22	1	0xc8…9040
20/03 01:25:51	Uniswapuniswap_v4	BUY	UNR OIL	USDC	5.65M	-	2.44	$2.44	3	0x49…2b2b
20/03 01:25:51	Zorazora_v4	SELL	UNR OIL	USDC	5.61M	-	2.43	$2.43	1	0xc8…9040
20/03 00:16:41	Zorazora_v4	SELL	UNR OIL	USDC	1.92M	-	1.21	$1.21	1	0xc8…9040
20/03 00:16:41	Uniswapuniswap_v4	BUY	UNR OIL	USDC	1.93M	-	1.22	$1.22	2	0x49…2b2b
19/03 13:10:51	Uniswapuniswap_v4	BUY	UNR OIL	USDC	2.92M	-	2.46	$2.45	2	0x49…2b2b
19/03 13:10:51	Zorazora_v4	SELL	UNR OIL	USDC	2.9M	-	2.44	$2.44	1	0xc8…9040
18/03 19:01:09	Zorazora_v4	SELL	UNR OIL	USDC	395.12K	-	0.4	$0.4	1	0xc8…9040
18/03 19:01:09	Uniswapuniswap_v4	BUY	UNR OIL	USDC	398.28K	-	0.4	$0.4	2	0x49…2b2b
18/03 17:39:43	Zorazora_v4	BUY	UNR OIL	USDC	184.62K	-	0.19	$0.19	1	0xc8…9040
18/03 17:39:43	Zorazora_v4	SELL	UNR OIL	USDC	4.96M	-	6.6	$6.6	1	0xc8…9040
18/03 17:39:43	Uniswapuniswap_v4	SELL	UNR OIL	USDC	184.62K	-	0.19	$0.19	1	0x49…2b2b
18/03 17:39:43	Uniswapuniswap_v4	BUY	UNR OIL	USDC	5M	-	6.64	$6.64	3	0x49…2b2b
18/03 16:56:31	Uniswapuniswap_v4	BUY	UNR OIL	USDC	574.06K	-	0.99	$0.99	2	0x49…2b2b
18/03 16:56:31	Zorazora_v4	SELL	UNR OIL	USDC	569.44K	-	0.99	$0.99	1	0xc8…9040
18/03 14:17:29	Uniswapuniswap_v4	SELL	UNR OIL	USDC	248.08K	-	0.44	$0.44	1	0x49…2b2b
18/03 14:17:29	Uniswapuniswap_v4	BUY	UNR OIL	USDC	230.61	-	0.000409	$0.000409	1	0x49…2b2b
18/03 14:17:29	Zorazora_v4	BUY	UNR OIL	USDC	248.08K	-	0.44	$0.44	1	0xc8…9040
18/03 12:05:49	Zorazora_v4	BUY	UNR OIL	USDC	1.19M	-	2	$2	1	0xc8…9040
18/03 12:05:49	Uniswapuniswap_v4	BUY	UNR OIL	USDC	177.03	-	0.000307	$0.000307	1	0x49…2b2b
18/03 12:05:49	Uniswapuniswap_v4	SELL	UNR OIL	USDC	1.19M	-	2	$2	1	0x49…2b2b
18/03 10:39:11	Uniswapuniswap_v4	BUY	UNR OIL	USDC	565.79K	-	0.91	$0.91	2	0x49…2b2b
18/03 10:39:11	Zorazora_v4	SELL	UNR OIL	USDC	560.99K	-	0.9	$0.9	1	0xc8…9040
18/03 10:13:09	Zorazora_v4	SELL	UNR OIL	USDC	5.76M	-	12.59	$12.59	1	0xc8…9040
18/03 10:13:09	Uniswapuniswap_v4	BUY	UNR OIL	USDC	5.8M	-	12.66	$12.66	2	0x49…2b2b
18/03 07:49:13	Zorazora_v4	BUY	UNR OIL	USDC	4.9M	-	11.57	$11.57	1	0xc8…9040
18/03 07:49:13	Zorazora_v4	SELL	UNR OIL	USDC	239.86K	-	0.68	$0.68	2	0xc8…9040
18/03 07:49:13	Uniswapuniswap_v4	SELL	UNR OIL	USDC	4.98M	-	11.75	$11.75	2	0x49…2b2b
18/03 07:49:13	Uniswapuniswap_v4	BUY	UNR OIL	USDC	241.75K	-	0.68	$0.68	5	0x49…2b2b
18/03 07:39:37	Zorazora_v4	BUY	UNR OIL	USDC	78.48K	-	0.14	$0.14	1	0xc8…9040
18/03 07:39:37	Uniswapuniswap_v4	BUY	UNR OIL	USDC	54.23	-	0.000098	$0.000098	1	0x49…2b2b
18/03 07:39:37	Uniswapuniswap_v4	SELL	UNR OIL	USDC	78.48K	-	0.14	$0.14	1	0x49…2b2b
18/03 07:28:31	Zorazora_v4	SELL	UNR OIL	USDC	545.85K	-	1.01	$1.01	1	0xc8…9040
18/03 07:28:31	Uniswapuniswap_v4	BUY	UNR OIL	USDC	550.19K	-	1.01	$1.01	2	0x49…2b2b
18/03 07:02:33	Uniswapuniswap_v4	BUY	UNR OIL	USDC	172.5K	-	0.33	$0.33	2	0x49…2b2b
18/03 07:02:33	Zorazora_v4	SELL	UNR OIL	USDC	171.12K	-	0.33	$0.33	1	0xc8…9040
18/03 06:54:05	Zorazora_v4	BUY	UNR OIL	USDC	1.24M	-	2.33	$2.32	1	0xc8…9040
18/03 06:54:05	Zorazora_v4	SELL	UNR OIL	USDC	163.21K	-	0.32	$0.32	1	0xc8…9040
18/03 06:54:05	Uniswapuniswap_v4	BUY	UNR OIL	USDC	164.52K	-	0.32	$0.32	2	0x49…2b2b
18/03 06:54:05	Uniswapuniswap_v4	SELL	UNR OIL	USDC	1.24M	-	2.33	$2.32	1	0x49…2b2b
18/03 06:53:53	Uniswapuniswap_v4	BUY	UNR OIL	USDC	11.33	-	0.000019	$0.000019	1	0x49…2b2b
18/03 06:53:53	Uniswapuniswap_v4	SELL	UNR OIL	USDC	1.39M	-	2.33	$2.32	1	0x49…2b2b
18/03 06:53:53	Zorazora_v4	BUY	UNR OIL	USDC	1.39M	-	2.33	$2.32	1	0xc8…9040
18/03 06:00:03	Uniswapuniswap_v4	BUY	UNR OIL	USDC	40.55	-	0.000062	$0.000062	1	0x49…2b2b
18/03 06:00:03	Zorazora_v4	BUY	UNR OIL	USDC	171.12K	-	0.27	$0.27	1	0xc8…9040
18/03 06:00:03	Uniswapuniswap_v4	SELL	UNR OIL	USDC	171.12K	-	0.27	$0.27	1	0x49…2b2b
18/03 05:59:07	Zorazora_v4	SELL	UNR OIL	USDC	642.49K	-	1	$1	1	0xc8…9040
18/03 05:59:07	Uniswapuniswap_v4	BUY	UNR OIL	USDC	647.56K	-	1.01	$1.01	2	0x49…2b2b
18/03 04:53:53	Zorazora_v4	SELL	UNR OIL	USDC	113.67K	-	0.18	$0.18	1	0xc8…9040

UNR OIL/USDC FAQ

Frequently asked questions about the UNR OIL/USDC trading pair on Base

What is the UNR OIL/USDC trading pair?

UNR OIL/USDC is a DEX trading pair on Base where UNR OIL is swapped against USDC (USD Coin).

What is UNR OIL?

UNR OIL is the base token in the UNR OIL/USDC trading pair on Base. Its contract address is 0x070b6e9d58e0e8e194ac985da22a202b3047b7fa. View full UNR OIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the UNR OIL/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is UNR OIL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNR OIL/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get UNR OIL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNR OIL/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.