Samur/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Samur/VIRTUAL pair on Base.

About Samur/VIRTUAL

Base tokenSamur (Samur AI)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:04:49	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	386.52K	-	1	$0.71	1	0x78…dac3
17/03 22:51:57	Uniswapuniswap_v2	BUY	Samur	VIRTUAL	7.49M	-	20.04	$15.73	1	0x78…dac3
17/03 22:43:49	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	7.49M	-	20.16	$15.82	1	0x78…dac3
17/03 01:35:05	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	22.22K	-	0.06	$0.04	1	0x78…dac3
17/03 01:17:19	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	9.52M	-	23.34	$18.31	1	0x78…dac3
17/03 01:06:03	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	524.09K	-	1.22	$0.96	1	0x78…dac3
13/03 11:43:57	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	432.25K	-	1	$0.72	1	0x78…dac3
13/03 11:41:47	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	434.2K	-	1	$0.72	1	0x78…dac3
06/03 20:00:05	Uniswapuniswap_v2	BUY	Samur	VIRTUAL	1.49M	-	3.44	$2.38	1	0x78…dac3
04/03 23:03:21	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	566.94K	-	1.32	$0.99	1	0x78…dac3
04/03 21:54:13	Uniswapuniswap_v2	BUY	Samur	VIRTUAL	4.2M	-	9.91	$7.45	1	0x78…dac3
28/02 22:45:33	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	1.17M	-	2.81	$2	1	0x78…dac3
28/02 22:27:01	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	1.18M	-	2.8	$1.99	1	0x78…dac3
28/02 21:14:51	Uniswapuniswap_v2	SELL	Samur	VIRTUAL	604.24K	-	1.42	$1.01	1	0x78…dac3
27/02 23:11:21	Uniswapuniswap_v2	BUY	Samur	VIRTUAL	138.42K	-	0.32	$0.22	1	0x78…dac3
21/02 00:11:07	Uniswapuniswap_v2	BUY	Samur	VIRTUAL	5.46M	-	13.15	$8.58	1	0x78…dac3

Samur/VIRTUAL FAQ

Frequently asked questions about the Samur/VIRTUAL trading pair on Base

What is the Samur/VIRTUAL trading pair?

Samur/VIRTUAL is a DEX trading pair on Base where Samur (Samur AI) is swapped against VIRTUAL (Virtual Protocol).

What is Samur?

Samur (Samur AI) is the base token in the Samur/VIRTUAL trading pair on Base. Its contract address is 0x057a8e580ca5af933e6004c6711353fdecc307f9. View full Samur analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the Samur/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is Samur/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Samur/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Samur/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Samur/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.