HIGHER/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WETH pair on Base.

About HIGHER/WETH

Base tokenHIGHER (higher)
NetworkBase
Base PairsBase Tokens

HIGHER/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HIGHER/WETH
Total volume$2,115
Buy volume$1,764 (19 trades)
Sell volume$351 (31 trades)
Avg trade size$42
Largest trade$438
Latest price$0.000298
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.4% · Sell 16.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 21s ago$0.000298SELL
0.000491WETH
$1.08Uniswapuniswap_v3
12m 29s ago$0.000298SELL
0.001796WETH
$3.94Uniswapuniswap_v3
12m 53s ago$0.000297SELL
0.001342WETH
$2.94Uniswapuniswap_v3
13m 27s ago$0.000297SELL
0.000916WETH
$2.01Uniswapuniswap_v3
13m 59s ago$0.000297SELL
0.006001WETH
$13.16Uniswapuniswap_v2
51m 45s ago$0.000289BUY
0.000002WETH
$0.004505Uniswapuniswap_v3
52m 47s ago$0.000295SELL
0.008616WETH
$18.74Uniswapuniswap_v3
52m 47s ago$0.000295SELL
0.01WETH
$30.58Uniswapuniswap_v2
57m 13s ago$0.000294SELL
0.0...38256WETH
$0.000083Uniswapuniswap_v2
57m 47s ago$0.000294SELL
0.000016WETH
$0.03Uniswapuniswap_v2
58m 51s ago$0.000294SELL
0.000064WETH
$0.14Uniswapuniswap_v2
1h 4m 27s ago$0.000294SELL
0.001347WETH
$2.92Uniswapuniswap_v3
1h 4m 45s ago$0.000293SELL
0.002114WETH
$4.59Uniswapuniswap_v2
1h 4m 53s ago$0.000293SELL
0.000278WETH
$0.6Uniswapuniswap_v2
1h 5m 9s ago$0.000294SELL
0.002371WETH
$5.14Uniswapuniswap_v3
1h 6m 11s ago$0.000288BUY
0.000704WETH
$1.53Uniswapuniswap_v3
1h 36m 35s ago$0.000296SELL
0.000686WETH
$1.5Uniswapuniswap_v3
1h 46m 39s ago$0.000295BUY
0.000097WETH
$0.21Uniswapuniswap_v2
1h 57m 45s ago$0.000296SELL
0.02WETH
$36.23Uniswapuniswap_v2
1h 57m 45s ago$0.000296SELL
0.01WETH
$26.23Uniswapuniswap_v3
1h 59m 39s ago$0.000295SELL
0.01WETH
$32.51Uniswapuniswap_v2
1h 59m 39s ago$0.000295SELL
0.01WETH
$26.25Uniswapuniswap_v3
1h 59m 39s ago$0.000296SELL
0.001711WETH
$3.75Aerodromeaerodrome_v1
1h 59m 49s ago$0.000294SELL
0.03WETH
$55.7Uniswapuniswap_v3
1h 59m 49s ago$0.000295SELL
0.00314WETH
$6.88Uniswapuniswap_v2
2h 23m 51s ago$0.000286BUY
0.000257WETH
$0.56Uniswapuniswap_v3
2h 30m 29s ago$0.000294SELL
0.000441WETH
$0.97Uniswapuniswap_v3
2h 33m 27s ago$0.000294BUY
0.000923WETH
$2.03Uniswapuniswap_v2
2h 36m 25s ago$0.000289BUY
0.0...286074WETH
$0.00063Uniswapuniswap_v3
3h 9m 49s ago$0.000296SELL
0.000021WETH
$0.05Uniswapuniswap_v3
3h 16m 37s ago$0.000298SELL
0.000044WETH
$0.1Aerodromeaerodrome_v1
3h 17m 59s ago$0.000296SELL
0.000108WETH
$0.24Uniswapuniswap_v3
3h 18m 1s ago$0.000296SELL
0.001157WETH
$2.56Uniswapuniswap_v3
3h 18m 1s ago$0.000296BUY
0.001158WETH
$2.57Aerodromeaerodrome_v1
3h 18m 3s ago$0.000295SELL
0.03WETH
$57.75Uniswapuniswap_v3
3h 18m 3s ago$0.000296SELL
0.001647WETH
$3.65Uniswapuniswap_v3
3h 18m 3s ago$0.000293BUY
0.13WETH
$292.71Uniswapuniswap_v3
3h 18m 3s ago$0.000297BUY
0.03WETH
$58.09Uniswapuniswap_v2
3h 18m 3s ago$0.000296BUY
0.001647WETH
$3.65Uniswapuniswap_v2
3h 28m 41s ago$0.000296BUY
0.000012WETH
$0.03Uniswapuniswap_v2
3h 29m 35s ago$0.000297BUY
0.001449WETH
$3.19Aerodromeaerodrome_v1
3h 43m 49s ago$0.000298SELL
0.000178WETH
$0.39Uniswapuniswap_v2
3h 43m 49s ago$0.000298SELL
0.004662WETH
$10.28Uniswapuniswap_v2
3h 43m 49s ago$0.000305BUY
0.000183WETH
$0.4Uniswapuniswap_v3
3h 43m 51s ago$0.000302BUY
0.007123WETH
$15.7Aerodromeaerodrome_v1
3h 43m 51s ago$0.000301BUY
0.15WETH
$328.9Uniswapuniswap_v3
3h 43m 51s ago$0.000301BUY
0.2WETH
$438.32Uniswapuniswap_v2
4h 1m 59s ago$0.000309BUY
0.008478WETH
$18.53Aerodromeaerodrome_v1
4h 1m 59s ago$0.000307BUY
0.08WETH
$177.8Uniswapuniswap_v3
4h 1m 59s ago$0.000309BUY
0.19WETH
$419.7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.72K83$0.00030.00%+1.22%+1.06%
Uniswapuniswap_v3$2.5K76$0.00030.00%+1.08%+3.19%
Aerodromeaerodrome_v1$164.0726$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.69K8.31M217.38K$8.52M
$1.9K6.09M0$6.09M
$727.0302.38M$2.38M
$489.901.35M$1.35M
$119.08364.18K10.89K$375.07K
$112.640363.15K$363.15K
$108.890341.05K$341.05K
$100.550279.98K$279.98K
$69.360234.75K$234.75K
$36.960101.28K$101.28K
$9.29030.95K$30.95K
$9.14031.1K$31.1K
$6.13018.85K$18.85K
$3.96013.16K$13.16K
$3.65012.33K$12.33K
$1.543.61K1.3K$4.92K
$102.84K$2.84K
$0.5101.69K$1.69K
$0.3501.16K$1.16K
$0.230677.47$677.47
$0.190596.74$596.74
$0.0018663.970$3.97
Get API

HIGHER/WETH FAQ

Frequently asked questions about the HIGHER/WETH trading pair on Base

What is the HIGHER/WETH trading pair?
HIGHER/WETH is a DEX trading pair on Base where HIGHER (higher) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current HIGHER/WETH price?
The most recent on-chain trade price for HIGHER/WETH on Base is $0.000298. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.39K.
What is the HIGHER/WETH price change?
Based on the highest-volume DEX market for HIGHER/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.22%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HIGHER/WETH 24h trading volume?
HIGHER/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $6.39K.
Where is HIGHER/WETH traded?
HIGHER/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is HIGHER?
HIGHER (higher) is the base token in the HIGHER/WETH trading pair on Base. Its contract address is 0x0578d8a44db98b23bf096a382e016e29a5ce0ffe. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HIGHER/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HIGHER/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded HIGHER/WETH on Base. Combined volume is approximately $6.39K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is HIGHER/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HIGHER/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.