WBTC/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/cbBTC pair on Base.

About WBTC/cbBTC

Base tokenWBTC (Wrapped BTC)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

WBTC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/cbBTC

Total volume$9,898

Buy volume$3,473 (19 trades)

Sell volume$6,425 (31 trades)

Avg trade size$198

Largest trade$2,205

Latest price$71,529.05

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 2s ago	$71,529.05	SELL	0.000122cbBTC	$8.77	Uniswapuniswap_v3	0xd9…afb9
11m 26s ago	$71,488.88	BUY	0.00036cbBTC	$25.78	Uniswapuniswap_v3	0xd9…afb9
20m 6s ago	$71,685.58	BUY	0.000093cbBTC	$6.67	Uniswapuniswap_v3	0xd9…afb9
20m 12s ago	$71,686.20	BUY	0.001379cbBTC	$99.08	Uniswapuniswap_v3	0xd9…afb9
20m 34s ago	$71,682.98	BUY	0.000182cbBTC	$13.1	Uniswapuniswap_v3	0xd9…afb9
20m 48s ago	$71,686.97	BUY	0.004989cbBTC	$358.43	Uniswapuniswap_v3	0xd9…afb9
35m 2s ago	$71,531.00	BUY	0.000156cbBTC	$11.15	Uniswapuniswap_v3	0xd9…afb9
39m 38s ago	$71,482.94	SELL	0.001176cbBTC	$84.23	Uniswapuniswap_v3	0xd9…afb9
49m 22s ago	$71,527.01	SELL	0.03cbBTC	$1.98K	Uniswapuniswap_v3	0xd9…afb9
52m 34s ago	$71,457.58	BUY	0.000224cbBTC	$16.02	Uniswapuniswap_v4	0x11…a6a3
53m 10s ago	$71,462.10	BUY	0.001478cbBTC	$105.87	Uniswapuniswap_v3	0xd9…afb9
53m 50s ago	$71,492.78	SELL	0.000046cbBTC	$3.29	Uniswapuniswap_v3	0xd9…afb9
58m 48s ago	$71,416.41	SELL	0.000149cbBTC	$10.68	Uniswapuniswap_v3	0xd9…afb9
1h 0m 0s ago	$71,408.71	SELL	0.03cbBTC	$2.21K	Uniswapuniswap_v3	0xd9…afb9
1h 0m 24s ago	$71,407.19	SELL	0.001352cbBTC	$96.73	Uniswapuniswap_v3	0xd9…afb9
1h 0m 30s ago	$71,406.38	SELL	0.001274cbBTC	$91.18	Uniswapuniswap_v3	0xd9…afb9
1h 1m 2s ago	$71,406.37	SELL	0.001369cbBTC	$97.96	Uniswapuniswap_v3	0xd9…afb9
1h 1m 18s ago	$71,406.26	SELL	0.001563cbBTC	$111.82	Uniswapuniswap_v3	0xd9…afb9
1h 1m 26s ago	$71,359.16	SELL	0.001191cbBTC	$85.15	Uniswapuniswap_v3	0xd9…afb9
1h 1m 50s ago	$71,359.68	SELL	0.00151cbBTC	$107.98	Uniswapuniswap_v3	0xd9…afb9
1h 1m 52s ago	$71,359.19	SELL	0.001879cbBTC	$134.34	Uniswapuniswap_v3	0xd9…afb9
1h 1m 54s ago	$71,358.99	SELL	0.001379cbBTC	$98.57	Uniswapuniswap_v3	0xd9…afb9
1h 6m 20s ago	$71,270.14	SELL	0.001137cbBTC	$81.2	Uniswapuniswap_v3	0xd9…afb9
1h 10m 18s ago	$71,251.24	SELL	0.00093cbBTC	$66.36	Uniswapuniswap_v3	0xd9…afb9
1h 10m 24s ago	$71,250.10	SELL	0.001889cbBTC	$134.86	Uniswapuniswap_v3	0xd9…afb9
1h 10m 26s ago	$71,249.92	SELL	0.003129cbBTC	$223.42	Uniswapuniswap_v3	0xd9…afb9
1h 12m 22s ago	$71,193.83	SELL	0.001786cbBTC	$127.41	Uniswapuniswap_v3	0xd9…afb9
1h 12m 34s ago	$71,192.62	SELL	0.001393cbBTC	$99.41	Uniswapuniswap_v3	0xd9…afb9
1h 12m 54s ago	$71,192.58	SELL	0.001087cbBTC	$77.53	Uniswapuniswap_v3	0xd9…afb9
1h 14m 18s ago	$71,192.92	SELL	0.00056cbBTC	$39.92	Uniswapuniswap_v3	0xd9…afb9
1h 14m 46s ago	$71,196.05	SELL	0.000258cbBTC	$18.42	Uniswapuniswap_v3	0xd9…afb9
1h 14m 56s ago	$71,191.44	SELL	0.001173cbBTC	$83.7	Uniswapuniswap_v3	0xd9…afb9
1h 15m 46s ago	$71,191.36	SELL	0.000897cbBTC	$63.97	Uniswapuniswap_v3	0xd9…afb9
1h 16m 2s ago	$71,197.01	SELL	0.001063cbBTC	$75.84	Uniswapuniswap_v3	0xd9…afb9
1h 19m 26s ago	$71,217.67	SELL	0.000117cbBTC	$8.32	Uniswapuniswap_v3	0xd9…afb9
1h 19m 32s ago	$71,193.33	BUY	0.000404cbBTC	$28.81	Uniswapuniswap_v4	0x11…a6a3
1h 20m 4s ago	$71,209.22	SELL	0.000404cbBTC	$28.82	Uniswapuniswap_v3	0xd9…afb9
1h 39m 52s ago	$71,241.58	SELL	0.000053cbBTC	$3.76	Uniswapuniswap_v3	0xd9…afb9
1h 44m 22s ago	$71,265.25	SELL	0.000723cbBTC	$51.59	Curvecurve_v1	0xfa…8ace
1h 49m 44s ago	$71,060.33	BUY	0.002371cbBTC	$168.89	Uniswapuniswap_v4	0x11…a6a3
1h 55m 54s ago	$71,062.06	BUY	0.000829cbBTC	$59.07	Uniswapuniswap_v3	0xd9…afb9
2h 11m 50s ago	$71,100.14	BUY	0.00009cbBTC	$6.4	Uniswapuniswap_v4	0x11…a6a3
2h 14m 22s ago	$71,100.27	BUY	0.003472cbBTC	$247.42	Uniswapuniswap_v3	0xd9…afb9
2h 15m 20s ago	$71,115.07	SELL	0.001747cbBTC	$124.49	Uniswapuniswap_v3	0xd9…afb9
2h 17m 32s ago	$70,156.32	BUY	0.00083cbBTC	$58.37	Uniswapuniswap_v4	0x11…a6a3
2h 17m 34s ago	$70,155.99	BUY	0.000828cbBTC	$58.25	Uniswapuniswap_v4	0x11…a6a3
2h 19m 24s ago	$70,158.09	BUY	0.03cbBTC	$2.15K	Uniswapuniswap_v3	0xd9…afb9
2h 19m 46s ago	$70,122.65	BUY	0.000022cbBTC	$1.55	Uniswapuniswap_v3	0xd9…afb9
2h 19m 48s ago	$70,158.40	BUY	0.000805cbBTC	$56.63	Uniswapuniswap_v3	0xd9…afb9
2h 19m 54s ago	$70,138.18	BUY	0.000028cbBTC	$1.97	Uniswapuniswap_v4	0x11…a6a3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$113.99K	336	$71,529.0489	0.00%	+0.16%	+0.36%
Uniswapuniswap_v4	$55.23K	106	$71,457.5774	0.00%	0.00%	+0.34%
Curvecurve_v1	$8.91K	16	$71,265.246	0.00%	0.00%	0.00%
Magpiemagpie_router	$46.76	2	$71,205.4677	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…6cb0	$85.56K	0	1.16	$1.16
0xd9…afb9	$52.31K	0.72	0	$0.72
0x49…2b2b	$11.75K	0.16	0.000274	$0.16
0xdc…86ef	$6.59K	0	0.09	$0.09
0xfa…8ace	$5.73K	0.08	0	$0.08
0x6f…9b43	$2.51K	0	0.03	$0.03
0x44…d9fc	$2.4K	0	0.03	$0.03
0x6a…1068	$2.36K	0	0.03	$0.03
0xc1…0fb4	$2.17K	0	0.03	$0.03
0xa8…08c6	$1.71K	0	0.02	$0.02
0xfd…7ff6	$1.18K	0	0.02	$0.02
0xa4…593d	$889.93	0	0.01	$0.01
0x99…d086	$865.24	0	0.01	$0.01
0xc9…c222	$538.71	0	0.007355	$0.007355
0x49…552f	$257.57	0	0.003554	$0.003554
0x19…95a1	$248.56	0	0.00344	$0.00344
0x35…01a8	$165.37	0	0.002243	$0.002243
0xd4…c9b0	$147.57	0	0.002071	$0.002071
0x42…849b	$122.61	0	0.00167	$0.00167
0x1d…8989	$104.13	0	0.001416	$0.001416
0xbc…011e	$99.24	0.001394	0	$0.001394
0x91…88ac	$85.64	0	0.00118	$0.00118
0x12…4eae	$52.59	0.000551	0.000174	$0.000725
0x43…44d3	$49.56	0	0.000687	$0.000687
0x11…2a65	$33.79	0	0.000462	$0.000462
0x1c…e412	$33.65	0	0.00046	$0.00046
0x0b…e309	$26.46	0	0.000361	$0.000361
0xbc…c973	$23.12	0	0.000313	$0.000313
0x7c…61da	$22.28	0	0.000303	$0.000303
0x27…53ae	$20.56	0	0.000279	$0.000279
0x84…17c3	$18.91	0	0.00026	$0.00026
0xdf…54ef	$17.72	0	0.000247	$0.000247
0x53…8098	$17.17	0	0.000231	$0.000231
0x00…af64	$14.61	0	0.000196	$0.000196
0x05…1ba4	$12.84	0	0.000176	$0.000176
0xa4…3980	$10.94	0	0.000148	$0.000148
0xcd…14db	$10.68	0	0.00015	$0.00015
0xa9…c59a	$9.99	0	0.000135	$0.000135
0xf5…e222	$7.14	0.0001	0	$0.0001
0xb1…ff47	$6.27	0	0.000084	$0.000084

Get API

WBTC/cbBTC FAQ

Frequently asked questions about the WBTC/cbBTC trading pair on Base

What is the WBTC/cbBTC trading pair?

WBTC/cbBTC is a DEX trading pair on Base where WBTC (Wrapped BTC) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 4 DEX markets on Base.

What is the current WBTC/cbBTC price?

The most recent on-chain trade price for WBTC/cbBTC on Base is $71,529.05. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $178.17K.

What is the WBTC/cbBTC price change?

Based on the highest-volume DEX market for WBTC/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/cbBTC 24h trading volume?

WBTC/cbBTC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $9.9K. Across all DEX markets, the 24h volume is approximately $178.17K.

Where is WBTC/cbBTC traded?

WBTC/cbBTC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Curve, Magpie. The highest-volume venues are Uniswap, Uniswap, Curve. See all Base trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/cbBTC trading pair on Base. Its contract address is 0x0555e30da8f98308edb960aa94c0db47230d2b9c. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WBTC/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top WBTC/cbBTC traders?

The top traders leaderboard tracks 40 wallets that have traded WBTC/cbBTC on Base. Combined volume is approximately $178.17K. The highest-volume wallet traded approximately $85.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WBTC/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.