WBTC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/WETH pair on Base.

About WBTC/WETH

Base tokenWBTC (Wrapped BTC)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

WBTC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/WETH

Total volume$398

Buy volume$314 (29 trades)

Sell volume$84 (21 trades)

Avg trade size$8

Largest trade$107

Latest price$70,213.03

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.9% · Sell 21.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$70,213.03	BUY	0.00254WETH	$5.44	Uniswapuniswap_v3	0x4c…8bc6
4m 49s ago	$70,219.04	BUY	0.000346WETH	$0.74	Uniswapuniswap_v3	0x4c…8bc6
4m 53s ago	$70,232.22	BUY	0.000346WETH	$0.74	Uniswapuniswap_v3	0x4c…8bc6
6m 3s ago	$70,267.93	BUY	0.000863WETH	$1.85	Uniswapuniswap_v3	0x4c…8bc6
6m 5s ago	$70,364.08	SELL	0.001WETH	$2.14	Uniswapuniswap_v3	0x4c…8bc6
6m 43s ago	$70,317.89	SELL	0.001WETH	$2.14	Uniswapuniswap_v3	0x4c…8bc6
7m 51s ago	$70,273.54	BUY	0.002544WETH	$5.45	Uniswapuniswap_v3	0x4c…8bc6
7m 53s ago	$70,386.87	SELL	0.001WETH	$2.14	Uniswapuniswap_v3	0x4c…8bc6
8m 51s ago	$70,340.57	SELL	0.001WETH	$2.14	Uniswapuniswap_v3	0x4c…8bc6
9m 53s ago	$70,278.10	BUY	0.002101WETH	$4.5	Uniswapuniswap_v3	0x4c…8bc6
11m 13s ago	$70,376.54	BUY	0.003302WETH	$7.07	Uniswapuniswap_v3	0x4c…8bc6
11m 15s ago	$70,488.53	SELL	0.0015WETH	$3.21	Uniswapuniswap_v3	0x4c…8bc6
12m 11s ago	$70,403.59	SELL	0.003WETH	$6.43	Uniswapuniswap_v3	0x4c…8bc6
26m 3s ago	$70,251.73	BUY	0.001303WETH	$2.79	Uniswapuniswap_v3	0x4c…8bc6
26m 51s ago	$70,238.04	BUY	0.002279WETH	$4.88	Aerodromeaerodrome_v1	0x27…53ae
37m 3s ago	$70,248.38	BUY	0.000004WETH	$0.007727	Aerodromeaerodrome_v1	0x27…53ae
42m 55s ago	$70,185.79	BUY	0.001302WETH	$2.78	Aerodromeaerodrome_v1	0x27…53ae
49m 15s ago	$70,266.47	SELL	0.000454WETH	$0.97	Uniswapuniswap_v3	0x4c…8bc6
1h 0m 21s ago	$70,259.07	SELL	0.000995WETH	$2.13	Uniswapuniswap_v3	0x4c…8bc6
1h 0m 25s ago	$70,177.48	SELL	0.002676WETH	$5.72	Uniswapuniswap_v3	0x4c…8bc6
1h 1m 21s ago	$70,272.17	BUY	0.004487WETH	$9.61	Uniswapuniswap_v3	0x4c…8bc6
1h 17m 37s ago	$70,584.88	SELL	0.002992WETH	$6.43	Uniswapuniswap_v3	0x4c…8bc6
1h 26m 33s ago	$70,663.54	SELL	0.008915WETH	$19.1	Aerodromeaerodrome_v1	0x27…53ae
1h 27m 57s ago	$70,297.67	BUY	0.003805WETH	$8.15	Uniswapuniswap_v3	0x4c…8bc6
1h 58m 17s ago	$70,628.17	SELL	0.0025WETH	$5.37	Uniswapuniswap_v3	0x4c…8bc6
2h 1m 11s ago	$70,546.38	SELL	0.0025WETH	$5.37	Uniswapuniswap_v3	0x4c…8bc6
2h 13m 25s ago	$70,623.15	BUY	0.000218WETH	$0.47	Aerodromeaerodrome_v1	0x27…53ae
2h 20m 53s ago	$70,526.56	BUY	0.002355WETH	$5.07	Uniswapuniswap_v3	0x4c…8bc6
2h 55m 47s ago	$70,229.57	BUY	0.004992WETH	$10.68	Uniswapuniswap_v3	0x4c…8bc6
3h 24m 21s ago	$70,452.65	SELL	0.001411WETH	$3.02	Uniswapuniswap_v3	0x4c…8bc6
3h 24m 51s ago	$70,512.13	SELL	0.001501WETH	$3.21	Aerodromeaerodrome_v1	0x27…53ae
3h 26m 47s ago	$70,596.40	SELL	0.000024WETH	$0.05	Uniswapuniswap_v3	0xc9…c222
3h 40m 41s ago	$70,490.29	SELL	0.001443WETH	$3.09	Uniswapuniswap_v3	0x4c…8bc6
3h 54m 37s ago	$70,351.07	SELL	0.002478WETH	$5.31	Uniswapuniswap_v3	0x4c…8bc6
4h 6m 25s ago	$70,558.95	SELL	0.0...983463WETH	$0.002117	Uniswapuniswap_v2	0x39…0dc2
4h 12m 9s ago	$70,819.86	SELL	0.000853WETH	$1.84	Uniswapuniswap_v3	0x4c…8bc6
4h 27m 47s ago	$70,911.21	SELL	0.001986WETH	$4.29	Uniswapuniswap_v3	0x4c…8bc6
4h 33m 57s ago	$71,074.83	BUY	0.000078WETH	$0.17	Aerodromeaerodrome_v1	0x27…53ae
4h 35m 21s ago	$70,914.73	BUY	0.000143WETH	$0.31	Aerodromeaerodrome_v1	0x27…53ae
4h 35m 33s ago	$70,869.45	BUY	0.000147WETH	$0.32	Aerodromeaerodrome_v1	0x27…53ae
4h 36m 41s ago	$71,029.41	BUY	0.000069WETH	$0.15	Aerodromeaerodrome_v1	0x27…53ae
4h 36m 57s ago	$70,866.20	BUY	0.001949WETH	$4.22	Uniswapuniswap_v3	0x4c…8bc6
4h 36m 57s ago	$70,848.82	BUY	0.002179WETH	$4.71	Aerodromeaerodrome_v1	0x27…53ae
4h 44m 33s ago	$70,936.51	BUY	0.000159WETH	$0.34	Aerodromeaerodrome_v1	0x27…53ae
4h 49m 11s ago	$71,144.86	BUY	0.00003WETH	$0.07	Aerodromeaerodrome_v1	0x27…53ae
5h 16m 9s ago	$70,774.09	BUY	0.000242WETH	$0.52	Uniswapuniswap_v3	0x4c…8bc6
5h 24m 17s ago	$70,484.08	BUY	0.000882WETH	$1.9	Aerodromeaerodrome_v1	0x27…53ae
5h 24m 33s ago	$70,426.66	BUY	0.05WETH	$107.01	Uniswapuniswap_v3	0xc9…c222
5h 24m 35s ago	$70,437.19	BUY	0.01WETH	$22.17	Uniswapuniswap_v3	0xc9…c222
5h 24m 37s ago	$70,449.76	BUY	0.05WETH	$102.1	Uniswapuniswap_v3	0xc9…c222

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$7.43K	190	$70,213.0334	-0.09%	-0.08%	-0.02%
Aerodromeaerodrome_v1	$932.38	50	$70,238.0356	0.00%	+0.07%	-0.55%
Uniswapuniswap_v2	$0.02	4	$70,558.9473	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd9…afb9	$1.93K	0	0.03	$0.03
0xc9…c222	$1.85K	0.03	0	$0.03
0xa8…08c6	$1.19K	0	0.02	$0.02
0xa4…593d	$1.06K	0	0.02	$0.02
0x27…53ae	$426.21	0.006195	0	$0.006195
0x4c…8bc6	$242.63	0.003468	0	$0.003468
0x63…6cb0	$231.1	0	0.003306	$0.003306
0x42…849b	$194.98	0	0.002817	$0.002817
0x6f…9b43	$178.34	0	0.002563	$0.002563
0xa9…c59a	$175.08	0	0.002473	$0.002473
0xbc…011e	$162.59	0	0.002339	$0.002339
0xb3…8a23	$147.09	0	0.002159	$0.002159
0xa4…3980	$129.22	0	0.001831	$0.001831
0x43…44d3	$79.39	0	0.001128	$0.001128
0xdf…54ef	$67.37	0	0.000969	$0.000969
0xcd…14db	$49.34	0	0.000704	$0.000704
0x91…88b8	$39.73	0	0.000571	$0.000571
0x49…552f	$20.43	0	0.000293	$0.000293
0x78…3374	$19.1	0	0.00027	$0.00027
0x84…17c3	$16.62	0	0.00024	$0.00024
0x0b…e309	$16.37	0	0.000235	$0.000235
0x94…00b1	$16.21	0	0.000232	$0.000232
0x77…176e	$15.86	0	0.000227	$0.000227
0x72…2e18	$11.87	0	0.000169	$0.000169
0x6a…1068	$10.02	0	0.000143	$0.000143
0x49…2b2b	$9.79	0	0.000139	$0.000139
0x05…1ba4	$9.67	0	0.000138	$0.000138
0x11…2a65	$6.55	0	0.000094	$0.000094
0x13…85f3	$5.59	0	0.000079	$0.000079
0x4a…bcb2	$5.55	0	0.000079	$0.000079
0x9e…09ba	$5.5	0	0.000078	$0.000078
0x99…8ca7	$5.44	0	0.000077	$0.000077
0xb4…4b36	$5.37	0	0.000076	$0.000076
0x3a…cb52	$5.25	0	0.000076	$0.000076
0xf3…8b45	$5.2	0	0.000075	$0.000075
0xc0…3c63	$5.11	0	0.000073	$0.000073
0xcf…eac3	$4.21	0	0.00006	$0.00006
0xc7…420a	$4	0	0.000058	$0.000058
0x5f…9487	$3.21	0	0.000046	$0.000046
0x90…ab41	$3.1	0	0.000045	$0.000045
0xdc…86ef	$1.93	0	0.000027	$0.000027
0x2a…fb15	$0.23	0	0.000003	$0.000003
0x75…8bbc	$0.05	0	0.0...74	$0.0...74

Get API

WBTC/WETH FAQ

Frequently asked questions about the WBTC/WETH trading pair on Base

What is the WBTC/WETH trading pair?

WBTC/WETH is a DEX trading pair on Base where WBTC (Wrapped BTC) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current WBTC/WETH price?

The most recent on-chain trade price for WBTC/WETH on Base is $70,213.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.36K.

What is the WBTC/WETH price change?

Based on the highest-volume DEX market for WBTC/WETH on Base: 10-minute change: -0.09%. 1-hour change: -0.08%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/WETH 24h trading volume?

WBTC/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $398.36. Across all DEX markets, the 24h volume is approximately $8.36K.

Where is WBTC/WETH traded?

WBTC/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/WETH trading pair on Base. Its contract address is 0x0555e30da8f98308edb960aa94c0db47230d2b9c. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WBTC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top WBTC/WETH traders?

The top traders leaderboard tracks 43 wallets that have traded WBTC/WETH on Base. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WBTC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.