IBIT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBIT/WETH pair on Base.

About IBIT/WETH

NetworkBase
Base PairsBase Tokens

IBIT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IBIT/WETH
Total volume$49,018
Buy volume$26,469 (27 trades)
Sell volume$22,548 (23 trades)
Avg trade size$980
Largest trade$2,189
Latest price$0.01411
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.0% · Sell 46.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.01411BUY
0.12WETH
$271.38BaseUniswap
3m 1s ago$0.01515BUY
0.42WETH
$972.67BaseUniswap
23m 1s ago$0.01567SELL
0.21WETH
$483.88BaseUniswap
33m 3s ago$0.01443SELL
0.39WETH
$902.45BaseUniswap
34m 5s ago$0.01366BUY
0.03WETH
$68.21BaseUniswap
1h 11m 49s ago$0.01375SELL
0.01WETH
$24.75BaseUniswap
1h 14m 19s ago$0.01376BUY
0.06WETH
$132.74BaseUniswap
1h 18m 23s ago$0.01401BUY
0.07WETH
$170.16BaseUniswap
1h 32m 39s ago$0.01439BUY
0.11WETH
$265.36BaseUniswap
1h 33m 23s ago$0.01533BUY
0.35WETH
$821.31BaseUniswap
1h 59m 27s ago$0.01781BUY
0.83WETH
$1.93KBaseUniswap
2h 9m 33s ago$0.01941SELL
0.16WETH
$375.78BaseUniswap
2h 12m 3s ago$0.01744SELL
0.71WETH
$1.64KBaseUniswap
2h 14m 21s ago$0.01552BUY
0.28WETH
$645.41BaseUniswap
2h 25m 23s ago$0.01803BUY
0.94WETH
$2.19KBaseUniswap
2h 45m 19s ago$0.02095BUY
0.37WETH
$862.58BaseUniswap
3h 0m 1s ago$0.02283BUY
0.42WETH
$977.05BaseUniswap
3h 10m 15s ago$0.02397SELL
0.008552WETH
$19.78BaseUniswap
3h 17m 35s ago$0.02169SELL
0.91WETH
$2.09KBaseUniswap
3h 28m 53s ago$0.01985BUY
0.39WETH
$903.83BaseUniswap
3h 38m 41s ago$0.02164BUY
0.39WETH
$904.02BaseUniswap
3h 52m 35s ago$0.02398BUY
0.58WETH
$1.33KBaseUniswap
3h 55m 5s ago$0.02445SELL
0.45WETH
$1.04KBaseUniswap
3h 55m 33s ago$0.02399BUY
0.32WETH
$735.42BaseUniswap
4h 1m 45s ago$0.02406SELL
0.34WETH
$795.75BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$124.75K115$0.0141-6.92%+3.30%-32.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.95K5.02M0$5.02M
$59.27K04.73M$4.73M
$483.88030.88K$30.88K
$24.7501.8K$1.8K
$19.780825.42$825.42
$2.970410.14$410.14
$0.2021.7$21.7
Get API

IBIT/WETH FAQ

Frequently asked questions about the IBIT/WETH trading pair on Base

What is the IBIT/WETH trading pair?
IBIT/WETH is a DEX trading pair on Base where IBIT (BlackRock) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current IBIT/WETH price?
The most recent on-chain trade price for IBIT/WETH on Base is $0.01411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.75K.
What is the IBIT/WETH price change?
Based on the highest-volume DEX market for IBIT/WETH on Base: 10-minute change: -6.92%. 1-hour change: +3.30%. 24-hour change: -32.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IBIT/WETH 24h trading volume?
IBIT/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $49.02K. Across all DEX markets, the 24h volume is approximately $124.75K.
Where is IBIT/WETH traded?
IBIT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is IBIT?
IBIT (BlackRock) is the base token in the IBIT/WETH trading pair on Base. Its contract address is 0x053d2fe8aa8909f4f3610c988795160461f44609. View full IBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the IBIT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top IBIT/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded IBIT/WETH on Base. Combined volume is approximately $124.75K. The highest-volume wallet traded approximately $64.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is IBIT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IBIT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get IBIT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBIT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.