0x04…5768/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x04…5768/0x42…0006 pair on Base.

About 0x04…5768/0x42…0006

Base token0x04…5768
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 41m 54s agoUniswapuniswap_v2SELL
PPX
WETH
106.13B-0.000001$0.002186100
0x5a…a3cd
22h 41m 56s agoUniswapuniswap_v2SELL
PPX
WETH
114.57B-0.000001$0.002186100
0x5a…a3cd
22h 41m 58s agoUniswapuniswap_v2BUY
PPX
WETH
3T-3.33$7.27K100
0x5a…a3cd
22h 45m 34s agoUniswapuniswap_v2SELL
PPX
WETH
6.77K-0.001$2.19100
0x5a…a3cd
22h 46m 20s agoUniswapuniswap_v2SELL
PPX
WETH
1.19M-0.17$365.02100
0x5a…a3cd
22h 47m 0s agoUniswapuniswap_v2SELL
PPX
WETH
166.35K-0.02$48.09100
0x5a…a3cd
22h 47m 50s agoUniswapuniswap_v2SELL
PPX
WETH
7.62K-0.001$2.19100
0x5a…a3cd
22h 48m 40s agoUniswapuniswap_v2SELL
PPX
WETH
608.89K-0.08$170.33100
0x5a…a3cd
22h 49m 30s agoUniswapuniswap_v2SELL
PPX
WETH
300.08K-0.04$80.87100
0x5a…a3cd
22h 50m 20s agoUniswapuniswap_v2SELL
PPX
WETH
657.31K-0.08$170.5100
0x5a…a3cd
22h 51m 14s agoUniswapuniswap_v2SELL
PPX
WETH
8.65K-0.001$2.19100
0x5a…a3cd
22h 52m 6s agoUniswapuniswap_v2BUY
PPX
WETH
28.42K-0.003267$7.14100
0x5a…a3cd
22h 53m 0s agoUniswapuniswap_v2SELL
PPX
WETH
8.64K-0.001$2.19100
0x5a…a3cd
22h 53m 44s agoUniswapuniswap_v2BUY
PPX
WETH
139.83K-0.02$35.35100
0x5a…a3cd
22h 54m 20s agoUniswapuniswap_v2SELL
PPX
WETH
900.82K-0.1$222.44100
0x5a…a3cd
22h 55m 2s agoUniswapuniswap_v2SELL
PPX
WETH
28.42K-0.003097$6.77100
0x5a…a3cd
22h 55m 42s agoUniswapuniswap_v2SELL
PPX
WETH
1.05M-0.11$240.52100
0x5a…a3cd
22h 56m 26s agoUniswapuniswap_v2SELL
PPX
WETH
139.83K-0.01$30.61100
0x5a…a3cd
22h 57m 16s agoUniswapuniswap_v2BUY
PPX
WETH
547.5K-0.06$120.95100
0x5a…a3cd
22h 57m 50s agoUniswapuniswap_v2SELL
PPX
WETH
964.37-0.0001$0.22100
0x5a…a3cd
22h 58m 8s agoUniswapuniswap_v2SELL
PPX
WETH
955.78K-0.1$209.25100
0x5a…a3cd
22h 59m 0s agoUniswapuniswap_v2BUY
PPX
WETH
1.31M-0.13$287.76100
0x5a…a3cd
22h 59m 52s agoUniswapuniswap_v2SELL
PPX
WETH
481.1K-0.05$109.94100
0x5a…a3cd
23h 0m 40s agoUniswapuniswap_v2BUY
PPX
WETH
494.21K-0.05$112.39100
0x5a…a3cd
23h 1m 26s agoUniswapuniswap_v2SELL
PPX
WETH
23.49K-0.0025$5.47100
0x5a…a3cd
23h 2m 12s agoUniswapuniswap_v2SELL
PPX
WETH
547.5K-0.06$124.78100
0x5a…a3cd
23h 2m 56s agoUniswapuniswap_v2SELL
PPX
WETH
1.05M-0.1$225.26100
0x5a…a3cd
23h 4m 12s agoUniswapuniswap_v2SELL
PPX
WETH
1.31M-0.12$258.19100
0x5a…a3cd
23h 4m 22s agoUniswapuniswap_v2SELL
PPX
WETH
11.57-0.000001$0.002188100
0x5a…a3cd
23h 5m 0s agoUniswapuniswap_v2SELL
PPX
WETH
494.21K-0.04$91.96100
0x5a…a3cd
23h 6m 34s agoUniswapuniswap_v2SELL
PPX
WETH
11.96-0.000001$0.002189100
0x5a…a3cd

0x04…5768/0x42…0006 FAQ

Frequently asked questions about the 0x04…5768/0x42…0006 trading pair on Base

What is the 0x04…5768/0x42…0006 trading pair?
0x04…5768/0x42…0006 is a DEX trading pair on Base where 0x04…5768 is swapped against 0x42…0006.
What is 0x04…5768?
0x04…5768 is the base token in the 0x04…5768/0x42…0006 trading pair on Base. Its contract address is 0x04a05e4d91f1090eb8efd9173fb72ee924385768. View full 0x04…5768 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x04…5768/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x04…5768/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x04…5768/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x04…5768/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x04…5768/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.