PETAH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETAH/WETH pair on Base.

About PETAH/WETH

Base tokenPETAH (ピータさん)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:00:47	Uniswapuniswap_v2	SELL	PETAH	WETH	35.38T	-	0.000001	$0.002121	1	0x0e…1711
19/03 19:00:43	Uniswapuniswap_v2	SELL	PETAH	WETH	38.2T	-	0.000001	$0.002121	1	0x0e…1711
19/03 19:00:41	Uniswapuniswap_v2	BUY	PETAH	WETH	1000T	-	3.21	$6.81K	1	0x0e…1711
19/03 18:57:09	Uniswapuniswap_v2	SELL	PETAH	WETH	103.94M	-	0.04	$89.69	1	0x0e…1711
19/03 18:56:29	Uniswapuniswap_v2	SELL	PETAH	WETH	2.49M	-	0.001	$2.12	1	0x0e…1711
19/03 18:55:37	Uniswapuniswap_v2	SELL	PETAH	WETH	256.96M	-	0.1	$211.77	1	0x0e…1711
19/03 18:54:59	Uniswapuniswap_v2	SELL	PETAH	WETH	209.28M	-	0.08	$162.71	1	0x0e…1711
19/03 18:54:09	Uniswapuniswap_v2	SELL	PETAH	WETH	113.16M	-	0.04	$84.64	1	0x0e…1711
19/03 18:53:19	Uniswapuniswap_v2	SELL	PETAH	WETH	145.84M	-	0.05	$105.79	1	0x0e…1711
19/03 18:52:29	Uniswapuniswap_v2	SELL	PETAH	WETH	111.19M	-	0.04	$78.29	1	0x0e…1711
19/03 18:51:33	Uniswapuniswap_v2	BUY	PETAH	WETH	266.93M	-	0.09	$190.24	1	0x0e…1711
19/03 18:50:53	Uniswapuniswap_v2	SELL	PETAH	WETH	452.14M	-	0.15	$317.38	1	0x0e…1711
19/03 18:50:01	Uniswapuniswap_v2	BUY	PETAH	WETH	6.07M	-	0.001903	$4.03	1	0x0e…1711
19/03 18:49:23	Uniswapuniswap_v2	SELL	PETAH	WETH	266.93M	-	0.08	$173	1	0x0e…1711
19/03 18:48:27	Uniswapuniswap_v2	BUY	PETAH	WETH	233.95M	-	0.07	$150.16	1	0x0e…1711
19/03 18:47:43	Uniswapuniswap_v2	SELL	PETAH	WETH	6.07M	-	0.0019	$4.02	1	0x0e…1711
19/03 18:46:37	Uniswapuniswap_v2	BUY	PETAH	WETH	3.44M	-	0.001069	$2.26	1	0x0e…1711
19/03 18:45:53	Uniswapuniswap_v2	SELL	PETAH	WETH	96.94M	-	0.03	$63.5	1	0x0e…1711
19/03 18:45:03	Uniswapuniswap_v2	SELL	PETAH	WETH	233.95M	-	0.07	$147.77	1	0x0e…1711
19/03 18:44:23	Uniswapuniswap_v2	SELL	PETAH	WETH	3.44M	-	0.001	$2.12	1	0x0e…1711
19/03 18:43:31	Uniswapuniswap_v2	BUY	PETAH	WETH	3.55M	-	0.001027	$2.17	1	0x0e…1711
19/03 18:42:59	Uniswapuniswap_v2	SELL	PETAH	WETH	48.68M	-	0.01	$29.82	1	0x0e…1711
19/03 18:42:01	Uniswapuniswap_v2	BUY	PETAH	WETH	209.09M	-	0.06	$129.54	1	0x0e…1711
19/03 18:41:19	Uniswapuniswap_v2	SELL	PETAH	WETH	183.02M	-	0.05	$114.38	1	0x0e…1711
19/03 18:40:33	Uniswapuniswap_v2	SELL	PETAH	WETH	127.15M	-	0.04	$76.85	1	0x0e…1711
19/03 18:39:43	Uniswapuniswap_v2	SELL	PETAH	WETH	3.55M	-	0.001	$2.12	1	0x0e…1711
19/03 18:39:03	Uniswapuniswap_v2	SELL	PETAH	WETH	209.09M	-	0.06	$121.92	1	0x0e…1711
19/03 18:38:43	Uniswapuniswap_v2	SELL	PETAH	WETH	3.71K	-	0.000001	$0.002118	1	0x0e…1711
19/03 18:38:23	Uniswapuniswap_v2	SELL	PETAH	WETH	344.1M	-	0.09	$189.52	1	0x0e…1711
19/03 18:38:07	Uniswapuniswap_v2	SELL	PETAH	WETH	7.53M	-	0.00189	$4	1	0x0e…1711
19/03 18:37:23	Uniswapuniswap_v2	SELL	PETAH	WETH	3.99K	-	0.000001	$0.002118	1	0x0e…1711

PETAH/WETH FAQ

Frequently asked questions about the PETAH/WETH trading pair on Base

What is the PETAH/WETH trading pair?

PETAH/WETH is a DEX trading pair on Base where PETAH (ピータさん) is swapped against WETH (Wrapped Ether).

What is PETAH?

PETAH (ピータさん) is the base token in the PETAH/WETH trading pair on Base. Its contract address is 0x0467bcc2052c36856248567456c91aca7e818ab2. View full PETAH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PETAH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PETAH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETAH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PETAH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETAH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.