TRGT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRGT/WETH pair on Base.

About TRGT/WETH

Base tokenTRGT (Target)
NetworkBase
Base PairsBase Tokens

TRGT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRGT/WETH
Total volume$7,017
Buy volume$3,433 (25 trades)
Sell volume$3,585 (25 trades)
Avg trade size$140
Largest trade$439
Latest price$0.000562
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 36s ago$0.000562SELL
0.0099WETH
$22.86BaseUniswap
31m 34s ago$0.000564SELL
0.07WETH
$170.42BaseUniswap
31m 34s ago$0.000561BUY
0.07WETH
$169.41BaseUniswap
35m 42s ago$0.000563SELL
0.05WETH
$121.07BaseUniswap
35m 42s ago$0.00056BUY
0.05WETH
$120.35BaseUniswap
36m 20s ago$0.000563SELL
0.05WETH
$106.1BaseUniswap
36m 20s ago$0.00056BUY
0.05WETH
$105.47BaseUniswap
36m 58s ago$0.000563SELL
0.05WETH
$114.27BaseUniswap
36m 58s ago$0.00056BUY
0.05WETH
$113.59BaseUniswap
37m 36s ago$0.000564SELL
0.08WETH
$191.61BaseUniswap
37m 36s ago$0.000561BUY
0.08WETH
$190.47BaseUniswap
38m 14s ago$0.000563SELL
0.04WETH
$102.83BaseUniswap
38m 14s ago$0.000559BUY
0.04WETH
$102.22BaseUniswap
38m 52s ago$0.000563SELL
0.05WETH
$107.07BaseUniswap
38m 52s ago$0.00056BUY
0.05WETH
$106.43BaseUniswap
39m 30s ago$0.000563SELL
0.05WETH
$111.35BaseUniswap
39m 30s ago$0.000559BUY
0.05WETH
$110.68BaseUniswap
40m 8s ago$0.000564SELL
0.07WETH
$172.87BaseUniswap
40m 8s ago$0.00056BUY
0.07WETH
$171.84BaseUniswap
43m 56s ago$0.000564SELL
0.05WETH
$113.13BaseUniswap
43m 56s ago$0.00056BUY
0.05WETH
$112.45BaseUniswap
44m 12s ago$0.000559SELL
0.09WETH
$208.05BaseUniswap
44m 34s ago$0.000557SELL
0.05WETH
$118.84BaseUniswap
44m 34s ago$0.000554BUY
0.05WETH
$118.13BaseUniswap
45m 6s ago$0.000549SELL
0.19WETH
$439.22BaseUniswap
45m 12s ago$0.000545SELL
0.05WETH
$118.08BaseUniswap
45m 12s ago$0.000541BUY
0.05WETH
$117.37BaseUniswap
45m 50s ago$0.000546SELL
0.08WETH
$186.26BaseUniswap
45m 50s ago$0.000543BUY
0.08WETH
$185.15BaseUniswap
46m 12s ago$0.000543BUY
0.08WETH
$191.97BaseUniswap
46m 28s ago$0.00055SELL
0.05WETH
$119.7BaseUniswap
46m 28s ago$0.000547BUY
0.05WETH
$118.98BaseUniswap
47m 6s ago$0.00055SELL
0.05WETH
$106.82BaseUniswap
47m 6s ago$0.000547BUY
0.05WETH
$106.18BaseUniswap
47m 20s ago$0.000548BUY
0.07WETH
$156.49BaseUniswap
47m 44s ago$0.000555SELL
0.05WETH
$113.89BaseUniswap
47m 44s ago$0.000552BUY
0.05WETH
$113.21BaseUniswap
48m 22s ago$0.000556SELL
0.08WETH
$175.58BaseUniswap
48m 22s ago$0.000552BUY
0.08WETH
$174.53BaseUniswap
49m 0s ago$0.000555SELL
0.05WETH
$117.01BaseUniswap
49m 0s ago$0.000552BUY
0.05WETH
$116.31BaseUniswap
49m 36s ago$0.000555SELL
0.05WETH
$125.44BaseUniswap
49m 36s ago$0.000552BUY
0.05WETH
$124.69BaseUniswap
49m 52s ago$0.000553BUY
0.08WETH
$186.99BaseUniswap
50m 14s ago$0.00056SELL
0.05WETH
$116.44BaseUniswap
50m 14s ago$0.000557BUY
0.05WETH
$115.75BaseUniswap
50m 54s ago$0.000561SELL
0.08WETH
$177.82BaseUniswap
50m 54s ago$0.000558BUY
0.08WETH
$176.76BaseUniswap
51m 32s ago$0.000561SELL
0.06WETH
$127.9BaseUniswap
51m 32s ago$0.000557BUY
0.05WETH
$127.14BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$285.04K2K$0.00060.00%-2.53%-7.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$141.58K246.46M0$246.46M
$130.15K0225.17M$225.17M
$1.74K03.13M$3.13M
$1.63K02.76M$2.76M
$1.41K02.35M$2.35M
$1.17K01.95M$1.95M
$1.16K01.94M$1.94M
$744.9501.36M$1.36M
$564.1701.01M$1.01M
$562.5701.01M$1.01M
$502.230885.99K$885.99K
$424.140795.46K$795.46K
$416.350734.86K$734.86K
$348.860593.46K$593.46K
$276.090527.99K$527.99K
$234.010419.08K$419.08K
$233.430429.85K$429.85K
$232.40450.15K$450.15K
$231.30381.29K$381.29K
$231.30385.76K$385.76K
$204.050369.11K$369.11K
$174.660281.29K$281.29K
$174.660278.86K$278.86K
$117.90206.58K$206.58K
$99.850171.21K$171.21K
$96.170188.05K$188.05K
$80.910141.22K$141.22K
$46.74083.2K$83.2K
$46.22075.65K$75.65K
$39.53070.41K$70.41K
$32.36052.96K$52.96K
$18.5030.31K$30.31K
$15.54030.34K$30.34K
$11.61019.27K$19.27K
$6.88011.32K$11.32K
$5.0108.16K$8.16K
$4.0307.06K$7.06K
$2.3304.55K$4.55K
$1.602.75K$2.75K
$0.701.11K$1.11K
$0.05086.08$86.08
Get API

TRGT/WETH FAQ

Frequently asked questions about the TRGT/WETH trading pair on Base

What is the TRGT/WETH trading pair?
TRGT/WETH is a DEX trading pair on Base where TRGT (Target) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TRGT/WETH price?
The most recent on-chain trade price for TRGT/WETH on Base is $0.000562. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.04K.
What is the TRGT/WETH price change?
Based on the highest-volume DEX market for TRGT/WETH on Base: 10-minute change: +0.00%. 1-hour change: -2.53%. 24-hour change: -7.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRGT/WETH 24h trading volume?
TRGT/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.02K. Across all DEX markets, the 24h volume is approximately $285.04K.
Where is TRGT/WETH traded?
TRGT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TRGT?
TRGT (Target) is the base token in the TRGT/WETH trading pair on Base. Its contract address is 0x0398ed3bfabe8334fd3f47a7115e7a4214ba5aa0. View full TRGT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRGT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRGT/WETH traders?
The top traders leaderboard tracks 41 wallets that have traded TRGT/WETH on Base. Combined volume is approximately $285.04K. The highest-volume wallet traded approximately $141.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRGT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRGT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRGT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRGT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.