ASYNC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASYNC/WETH pair on Base.

About ASYNC/WETH

Base tokenASYNC (ASYNCHRONUS by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:04:47	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.65K	$0.41	0.000158	$0.35	1	0xb1…6c1d
18/03 13:15:45	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.54K	$0.55	0.000217	$0.48	1	0xb1…6c1d
18/03 13:15:23	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.64K	$0.41	0.000166	$0.37	1	0xb1…6c1d
17/03 11:26:01	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.7K	$0.42	0.000172	$0.4	1	0xb1…6c1d
17/03 10:12:31	Uniswapuniswap_v3	BUY	ASYNC	WETH	490.85	$0.08	0.000032	$0.07	1	0xb1…6c1d
17/03 05:56:59	Uniswapuniswap_v3	BUY	ASYNC	WETH	177.57	$0.03	0.000012	$0.03	1	0xb1…6c1d
17/03 05:14:11	Uniswapuniswap_v3	BUY	ASYNC	WETH	60.72	$0.009505	0.000004	$0.009131	1	0xb1…6c1d
16/03 19:38:09	Uniswapuniswap_v3	BUY	ASYNC	WETH	607.6	$0.09	0.00004	$0.09	1	0xb1…6c1d
16/03 10:28:49	Uniswapuniswap_v3	BUY	ASYNC	WETH	264.43	$0.04	0.000017	$0.04	1	0xb1…6c1d
16/03 03:55:15	Uniswapuniswap_v3	BUY	ASYNC	WETH	4.34K	$0.67	0.000289	$0.65	1	0xb1…6c1d
15/03 23:44:37	Uniswapuniswap_v3	BUY	ASYNC	WETH	690.24	$0.11	0.000047	$0.1	1	0xb1…6c1d
14/03 17:31:13	Uniswapuniswap_v3	BUY	ASYNC	WETH	4.5K	$0.69	0.000312	$0.65	1	0xb1…6c1d
13/03 22:24:21	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.28K	$0.35	0.000163	$0.34	1	0xb1…6c1d
13/03 14:13:19	Uniswapuniswap_v3	SELL	ASYNC	WETH	2.05K	$0.31	0.000149	$0.33	1	0xb1…6c1d
12/03 11:15:29	Uniswapuniswap_v3	SELL	ASYNC	WETH	2.77K	$0.38	0.000198	$0.41	1	0xb1…6c1d
12/03 04:16:29	Uniswapuniswap_v3	SELL	ASYNC	WETH	4.43K	$0.6	0.000307	$0.62	1	0xb1…6c1d
10/03 13:35:07	Uniswapuniswap_v3	SELL	ASYNC	WETH	2.89K	$0.31	0.000194	$0.4	1	0xb1…6c1d
10/03 10:15:15	Uniswapuniswap_v3	SELL	ASYNC	WETH	2.6K	$0.27	0.000171	$0.35	1	0xb1…6c1d
10/03 07:22:57	Uniswapuniswap_v3	SELL	ASYNC	WETH	3.79K	$0.4	0.000244	$0.5	1	0xb1…6c1d
09/03 13:59:05	Uniswapuniswap_v3	SELL	ASYNC	WETH	26.8K	$2.84	0.001537	$3.12	1	0xb1…6c1d
09/03 06:04:59	Uniswapuniswap_v3	BUY	ASYNC	WETH	1K	$0.11	0.000051	$0.1	1	0xb1…6c1d
08/03 19:37:41	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.17K	$0.37	0.000164	$0.32	1	0xb1…6c1d
08/03 01:37:51	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.1K	$0.36	0.000164	$0.32	1	0xb1…6c1d
07/03 22:21:25	Uniswapuniswap_v3	SELL	ASYNC	WETH	1.5K	$0.18	0.000081	$0.16	1	0xb1…6c1d
07/03 22:21:23	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.06K	$0.36	0.000164	$0.32	1	0xb1…6c1d
04/03 21:39:05	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.28K	$0.39	0.00018	$0.39	1	0xb1…6c1d
04/03 17:22:51	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.05K	$0.36	0.000171	$0.37	1	0xb1…6c1d
03/03 15:26:19	Uniswapuniswap_v3	BUY	ASYNC	WETH	4.05K	$0.41	0.000233	$0.45	1	0xb1…6c1d
02/03 18:40:29	Uniswapuniswap_v3	SELL	ASYNC	WETH	4.75K	$0.48	0.000279	$0.57	1	0xb1…6c1d
02/03 16:22:45	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.65K	$0.27	0.000151	$0.31	1	0xb1…6c1d
02/03 15:49:45	Uniswapuniswap_v3	SELL	ASYNC	WETH	5.87K	$0.6	0.000337	$0.69	1	0xb1…6c1d
28/02 23:47:05	Uniswapuniswap_v3	SELL	ASYNC	WETH	3.38K	$0.35	0.000188	$0.37	1	0xb1…6c1d
28/02 19:51:13	Uniswapuniswap_v3	SELL	ASYNC	WETH	5.44K	$0.56	0.000293	$0.57	1	0xb1…6c1d
28/02 17:59:53	Uniswapuniswap_v3	SELL	ASYNC	WETH	3.28K	$0.33	0.000171	$0.32	1	0xb1…6c1d
28/02 12:30:39	Uniswapuniswap_v3	BUY	ASYNC	WETH	7.63K	$0.78	0.000396	$0.74	1	0xb1…6c1d
28/02 10:36:49	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.95K	$0.4	0.000213	$0.4	1	0xb1…6c1d
28/02 04:28:53	Uniswapuniswap_v3	BUY	ASYNC	WETH	1.94K	$0.2	0.000107	$0.21	1	0xb1…6c1d
27/02 19:45:59	Uniswapuniswap_v3	BUY	ASYNC	WETH	14.97K	$1.68	0.000881	$1.68	1	0xb1…6c1d
27/02 09:09:35	Uniswapuniswap_v3	SELL	ASYNC	WETH	4.63K	$0.52	0.000288	$0.59	1	0xb1…6c1d
27/02 05:45:15	Uniswapuniswap_v3	SELL	ASYNC	WETH	5.08K	$0.57	0.000305	$0.62	1	0xb1…6c1d
27/02 03:47:41	Uniswapuniswap_v3	SELL	ASYNC	WETH	3.31K	$0.37	0.000193	$0.39	1	0xb1…6c1d
26/02 22:31:19	Uniswapuniswap_v3	SELL	ASYNC	WETH	12.13K	$1.36	0.000668	$1.36	1	0xb1…6c1d
26/02 20:59:29	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.48K	$0.39	0.000182	$0.37	1	0xb1…6c1d
26/02 17:52:37	Uniswapuniswap_v3	BUY	ASYNC	WETH	23.98K	$2.69	0.001386	$2.76	1	0xb1…6c1d
25/02 22:46:11	Uniswapuniswap_v3	BUY	ASYNC	WETH	2.51K	$0.3	0.00016	$0.33	1	0xb1…6c1d
25/02 15:54:35	Uniswapuniswap_v3	BUY	ASYNC	WETH	3.69K	$0.44	0.000241	$0.5	1	0xb1…6c1d
25/02 09:09:23	Uniswapuniswap_v3	SELL	ASYNC	WETH	4.6K	$0.55	0.000306	$0.58	1	0xb1…6c1d
25/02 08:32:45	Uniswapuniswap_v3	SELL	ASYNC	WETH	4.75K	$0.57	0.000305	$0.58	1	0xb1…6c1d
24/02 12:50:31	Uniswapuniswap_v3	BUY	ASYNC	WETH	125.71	$0.01	0.000008	$0.01	1	0xb1…6c1d
24/02 12:49:01	Uniswapuniswap_v3	BUY	ASYNC	WETH	714.39	$0.09	0.000044	$0.08	1	0xb1…6c1d

ASYNC/WETH FAQ

Frequently asked questions about the ASYNC/WETH trading pair on Base

What is the ASYNC/WETH trading pair?

ASYNC/WETH is a DEX trading pair on Base where ASYNC (ASYNCHRONUS by Virtuals) is swapped against WETH (Wrapped Ether).

What is ASYNC?

ASYNC (ASYNCHRONUS by Virtuals) is the base token in the ASYNC/WETH trading pair on Base. Its contract address is 0x02cb6968877a3a40a5d918af0aecc3481bfc0434. View full ASYNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASYNC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ASYNC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASYNC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ASYNC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASYNC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.