Broak/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Broak/WETH pair on Base.

About Broak/WETH

Base tokenBroak (Broak on Base)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:47:01	Aerodromeaerodrome_v1	BUY	Broak	WETH	395.19	$0.1	0.000046	$0.1	1	0x81…953f
20/03 03:33:31	Uniswapuniswap_v2	BUY	Broak	WETH	1.52K	$0.39	0.000176	$0.38	1	0x14…4e65
20/03 03:32:57	Uniswapuniswap_v2	SELL	Broak	WETH	852.79	$0.22	0.0001	$0.21	1	0x14…4e65
19/03 05:23:35	Uniswapuniswap_v2	SELL	Broak	WETH	852.8	$0.22	0.0001	$0.22	1	0x14…4e65
19/03 03:20:39	Aerodromeaerodrome_v1	BUY	Broak	WETH	844.31	$0.22	0.000099	$0.22	1	0x81…953f
19/03 01:55:47	Aerodromeaerodrome_v1	BUY	Broak	WETH	1.25K	$0.32	0.000146	$0.32	1	0x81…953f
18/03 19:40:13	Uniswapuniswap_v2	SELL	Broak	WETH	56.45K	$14.46	0.006594	$14.47	1	0x14…4e65
18/03 07:31:11	Uniswapuniswap_v2	SELL	Broak	WETH	35.99K	$9.22	0.0042	$9.74	1	0x14…4e65
18/03 03:47:25	Uniswapuniswap_v2	SELL	Broak	WETH	58.33K	$14.94	0.006799	$15.93	1	0x14…4e65
17/03 21:30:45	Uniswapuniswap_v2	SELL	Broak	WETH	327.22K	$87.29	0.04	$88.81	1	0x14…4e65
17/03 19:59:31	Uniswapuniswap_v2	SELL	Broak	WETH	18.72K	$4.99	0.002163	$5.02	1	0x14…4e65
17/03 18:23:47	Uniswapuniswap_v2	BUY	Broak	WETH	78.65K	$20.98	0.009039	$21.17	1	0x14…4e65
17/03 15:40:29	Uniswapuniswap_v2	SELL	Broak	WETH	861.45	$0.23	0.0001	$0.23	1	0x14…4e65
17/03 15:38:51	Aerodromeaerodrome_v1	BUY	Broak	WETH	3.71K	$0.99	0.000436	$1.01	1	0x81…953f
17/03 15:33:27	Uniswapuniswap_v2	SELL	Broak	WETH	861.47	$0.23	0.0001	$0.23	1	0x14…4e65
17/03 15:31:57	Uniswapuniswap_v2	SELL	Broak	WETH	861.48	$0.23	0.0001	$0.23	1	0x14…4e65
17/03 15:29:05	Uniswapuniswap_v2	SELL	Broak	WETH	864.09	$0.23	0.0001	$0.23	1	0x14…4e65
17/03 14:14:03	Uniswapuniswap_v2	BUY	Broak	WETH	373.97K	$99.76	0.04	$100.46	1	0x14…4e65
17/03 14:13:07	Uniswapuniswap_v2	BUY	Broak	WETH	174.27K	$46.49	0.02	$47.12	1	0x14…4e65
17/03 14:13:03	Uniswapuniswap_v2	BUY	Broak	WETH	319.4K	$85.2	0.04	$86.88	1	0x14…4e65
17/03 11:22:37	Aerodromeaerodrome_v1	SELL	Broak	WETH	20.99K	$5.6	0.002464	$5.74	1	0x81…953f
17/03 11:21:43	Uniswapuniswap_v2	SELL	Broak	WETH	200.13K	$53.39	0.02	$54.93	1	0x14…4e65
17/03 04:51:25	Uniswapuniswap_v2	SELL	Broak	WETH	734.51K	$195.94	0.09	$197.38	1	0x14…4e65
17/03 03:17:05	Aerodromeaerodrome_v1	SELL	Broak	WETH	55.18K	$14.72	0.006334	$14.88	1	0x81…953f
17/03 03:17:05	Uniswapuniswap_v2	SELL	Broak	WETH	514.64	$0.14	0.000059	$0.14	1	0x14…4e65
17/03 02:56:53	Uniswapuniswap_v2	SELL	Broak	WETH	776.01K	$207.01	0.09	$211.05	1	0x14…4e65
17/03 00:30:13	Uniswapuniswap_v2	BUY	Broak	WETH	155.78K	$41.55	0.02	$41.39	1	0x14…4e65
16/03 21:07:11	Uniswapuniswap_v2	SELL	Broak	WETH	292.62K	$78.06	0.03	$77.92	1	0x14…4e65
16/03 18:43:45	Uniswapuniswap_v2	SELL	Broak	WETH	189.54K	$50.56	0.02	$50.03	1	0x14…4e65
16/03 17:54:47	Uniswapuniswap_v2	BUY	Broak	WETH	164.84K	$43.97	0.02	$42.74	1	0x14…4e65
16/03 16:37:09	Uniswapuniswap_v2	SELL	Broak	WETH	17.47	$0.00466	0.000002	$0.004498	1	0x14…4e65
16/03 15:34:47	Uniswapuniswap_v2	SELL	Broak	WETH	8.72K	$2.33	0.000985	$2.26	1	0x14…4e65
16/03 13:38:09	Aerodromeaerodrome_v1	SELL	Broak	WETH	883.16	$0.24	0.0001	$0.23	1	0x81…953f
16/03 12:22:07	Uniswapuniswap_v2	BUY	Broak	WETH	58.69K	$15.66	0.006594	$15.02	1	0x14…4e65
16/03 09:16:45	Uniswapuniswap_v2	SELL	Broak	WETH	39.03K	$10.41	0.004413	$9.9	1	0x14…4e65
16/03 08:40:23	Uniswapuniswap_v2	BUY	Broak	WETH	13.27K	$3.54	0.001491	$3.35	1	0x14…4e65
16/03 08:39:23	Uniswapuniswap_v2	SELL	Broak	WETH	48.16K	$12.85	0.005441	$12.24	1	0x14…4e65
16/03 06:25:37	Uniswapuniswap_v2	SELL	Broak	WETH	124.05K	$33.09	0.01	$31.72	1	0x14…4e65
16/03 06:25:37	Aerodromeaerodrome_v1	SELL	Broak	WETH	31.29K	$8.35	0.003499	$7.93	1	0x81…953f
16/03 06:12:51	Uniswapuniswap_v2	BUY	Broak	WETH	490.05	$0.13	0.000055	$0.12	1	0x14…4e65
16/03 05:54:03	Uniswapuniswap_v2	BUY	Broak	WETH	173.86K	$46.38	0.02	$44.27	1	0x14…4e65
16/03 05:50:03	Uniswapuniswap_v2	BUY	Broak	WETH	170.99K	$45.61	0.02	$43.72	1	0x14…4e65
16/03 03:37:01	Uniswapuniswap_v2	SELL	Broak	WETH	472.25K	$125.98	0.05	$119.21	1	0x14…4e65
16/03 00:21:07	Uniswapuniswap_v2	BUY	Broak	WETH	33.62K	$8.97	0.003752	$8.17	1	0x14…4e65
15/03 23:35:03	Uniswapuniswap_v2	BUY	Broak	WETH	94.95K	$20.8	0.01	$23.06	1	0x14…4e65
15/03 05:34:25	Uniswapuniswap_v2	SELL	Broak	WETH	96.88K	$21.23	0.01	$22.99	1	0x14…4e65
15/03 04:55:27	Uniswapuniswap_v2	SELL	Broak	WETH	487.51K	$106.81	0.05	$114.41	1	0x14…4e65
14/03 22:56:49	Uniswapuniswap_v2	SELL	Broak	WETH	9.37K	$2.05	0.00104	$2.17	1	0x14…4e65
14/03 21:35:31	Uniswapuniswap_v2	SELL	Broak	WETH	364.06K	$79.76	0.04	$83.86	1	0x14…4e65
14/03 21:26:57	Uniswapuniswap_v2	SELL	Broak	WETH	4.57M	$1K	0.48	$994.25	1	0x14…4e65

Broak/WETH FAQ

Frequently asked questions about the Broak/WETH trading pair on Base

What is the Broak/WETH trading pair?

Broak/WETH is a DEX trading pair on Base where Broak (Broak on Base) is swapped against WETH (Wrapped Ether).

What is Broak?

Broak (Broak on Base) is the base token in the Broak/WETH trading pair on Base. Its contract address is 0x02537463e57a44f861ee861ba4f590c413f984a6. View full Broak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Broak/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Broak/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Broak/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Broak/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Broak/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.