OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,716
Buy volume$757 (11 trades)
Sell volume$958 (39 trades)
Avg trade size$34
Largest trade$148
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 57m 19s ago$0SELL
0.0...30313WETH
$0.00007BaseUniswap
22h 57m 25s ago$0.0...196BUY
0.00038WETH
$0.88BaseUniswap
22h 57m 33s ago$0.000001SELL
0.000001WETH
$0.002306BaseUniswap
22h 57m 49s ago$0.000001SELL
0.001777WETH
$4.1BaseUniswap
22h 58m 1s ago$0.000001SELL
0.008614WETH
$19.86BaseUniswap
22h 58m 7s ago$0.000001BUY
0.002943WETH
$6.79BaseUniswap
22h 58m 25s ago$0.000001SELL
0.000111WETH
$0.26BaseUniswap
22h 58m 35s ago$0.000001SELL
0.007368WETH
$16.99BaseUniswap
22h 58m 47s ago$0.000001SELL
0.005852WETH
$13.49BaseUniswap
22h 58m 59s ago$0.000001SELL
0.003886WETH
$8.96BaseUniswap
22h 59m 5s ago$0.000001BUY
0.008327WETH
$19.2BaseUniswap
22h 59m 23s ago$0.000001SELL
0.000189WETH
$0.44BaseUniswap
22h 59m 35s ago$0.000001SELL
0.007509WETH
$17.31BaseUniswap
22h 59m 45s ago$0.000001SELL
0.04WETH
$102.66BaseUniswap
23h 0m 1s ago$0.000001SELL
0.009959WETH
$22.96BaseUniswap
23h 0m 13s ago$0.000001SELL
0.005595WETH
$12.9BaseUniswap
23h 0m 19s ago$0.000001BUY
0.04WETH
$94.12BaseUniswap
23h 0m 35s ago$0.000001SELL
0.04WETH
$80.95BaseUniswap
23h 0m 47s ago$0.000001SELL
0.03WETH
$69.34BaseUniswap
23h 0m 59s ago$0.000001SELL
0.000277WETH
$0.64BaseUniswap
23h 1m 11s ago$0.000001SELL
0.01WETH
$34.31BaseUniswap
23h 1m 17s ago$0.000001BUY
0.06WETH
$147.96BaseUniswap
23h 1m 33s ago$0.000001SELL
0.007325WETH
$16.89BaseUniswap
23h 1m 45s ago$0.000001SELL
0.001851WETH
$4.27BaseUniswap
23h 1m 57s ago$0.000001SELL
0.01WETH
$23.56BaseUniswap
23h 2m 13s ago$0.000001SELL
0.009204WETH
$21.21BaseUniswap
23h 2m 25s ago$0.000001SELL
0.001807WETH
$4.17BaseUniswap
23h 2m 31s ago$0.000001BUY
0.01WETH
$33.31BaseUniswap
23h 2m 47s ago$0.000001SELL
0.006655WETH
$15.34BaseUniswap
23h 3m 3s ago$0.000001SELL
0.004057WETH
$9.35BaseUniswap
23h 3m 13s ago$0.000001SELL
0.004571WETH
$10.54BaseUniswap
23h 3m 25s ago$0.000001SELL
0.005978WETH
$13.78BaseUniswap
23h 3m 31s ago$0.000001BUY
0.04WETH
$95.75BaseUniswap
23h 3m 47s ago$0.000001SELL
0.003431WETH
$7.91BaseUniswap
23h 3m 59s ago$0.000001SELL
0.03WETH
$63.34BaseUniswap
23h 4m 11s ago$0.000001SELL
0.000249WETH
$0.57BaseUniswap
23h 4m 17s ago$0.000001BUY
0.05WETH
$119.47BaseUniswap
23h 4m 33s ago$0.000001SELL
0.01WETH
$32.98BaseUniswap
23h 4m 49s ago$0.000001SELL
0.009025WETH
$20.81BaseUniswap
23h 5m 1s ago$0.000001SELL
0.001384WETH
$3.19BaseUniswap
23h 5m 13s ago$0.000001SELL
0.05WETH
$106.37BaseUniswap
23h 5m 27s ago$0.000001BUY
0.000021WETH
$0.05BaseUniswap
23h 5m 31s ago$0.000001BUY
0.06WETH
$139.48BaseUniswap
23h 5m 47s ago$0.000001SELL
0.001066WETH
$2.46BaseUniswap
23h 5m 59s ago$0.000001SELL
0.004199WETH
$9.68BaseUniswap
23h 6m 11s ago$0.000001SELL
0.03WETH
$76.85BaseUniswap
23h 6m 23s ago$0.000001SELL
0.009821WETH
$22.7BaseUniswap
23h 6m 33s ago$0.000001BUY
0.04WETH
$100.34BaseUniswap
23h 6m 49s ago$0.000001SELL
0.03WETH
$78.8BaseUniswap
23h 7m 1s ago$0.000001SELL
0.003691WETH
$8.53BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.31K82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.1K5.43B0$5.43B
$411.370387.15M$387.15M
$342.650354.41M$354.41M
$233.420220.85M$220.85M
$211.740197.11M$197.11M
$208.390191.33M$191.33M
$175.080184.35M$184.35M
$157.120141.35M$141.35M
$156.540139.99M$139.99M
$147.410133.42M$133.42M
$137.40121.47M$121.47M
$28.24024.59M$24.59M
$0.210260.93K$260.93K
$0.03044.07K$44.07K
$0.00237501.48B$1.48B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.31K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $3.31K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x0252db7c78f6e7c0337bb82a9e5fcc3dbba2431c. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.31K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.