Xmoney(XMN)/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xmoney(XMN)/USDC pair on Base.

About Xmoney(XMN)/USDC

Base tokenXmoney(XMN)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

Xmoney(XMN)/USDC activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for Xmoney(XMN)/USDC
Total volume$1,765
Buy volume$885 (30 trades)
Sell volume$880 (16 trades)
Avg trade size$38
Largest trade$507
Latest price$0.000242
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 49s ago$0.000242SELL
0.02USDC
$0.02Uniswapuniswap_v4
2h 21m 49s ago$0.000242BUY
0.02USDC
$0.02Zorazora_v4
2h 21m 49s ago$0.000234BUY
0.000029USDC
$0.000029Uniswapuniswap_v4
3h 17m 19s ago$0.000237SELL
0.005921USDC
$0.005921Zorazora_v4
3h 17m 19s ago$0.000237BUY
0.005921USDC
$0.005921Uniswapuniswap_v4
3h 17m 19s ago$0.000237BUY
0.003805USDC
$0.003805Uniswapuniswap_v4
3h 37m 51s ago$0.000237SELL
59.33USDC
$59.33Zorazora_v4
3h 37m 51s ago$0.000237BUY
59.33USDC
$59.33Uniswapuniswap_v4
3h 37m 51s ago$0.000237BUY
0.49USDC
$0.49Uniswapuniswap_v4
3h 58m 33s ago$0.00024SELL
507.28USDC
$507.29Zorazora_v4
3h 58m 33s ago$0.00024BUY
507.28USDC
$507.29Uniswapuniswap_v4
3h 58m 33s ago$0.000237BUY
3.79USDC
$3.79Uniswapuniswap_v4
7h 57m 41s ago$0.000242SELL
19.79USDC
$19.79Zorazora_v4
7h 57m 41s ago$0.000242BUY
19.79USDC
$19.79Uniswapuniswap_v4
7h 57m 41s ago$0.000242BUY
0.15USDC
$0.15Uniswapuniswap_v4
10h 41m 31s ago$0.000242SELL
19.79USDC
$19.79Zorazora_v4
10h 41m 31s ago$0.000242BUY
19.79USDC
$19.79Uniswapuniswap_v4
10h 41m 31s ago$0.000242BUY
0.15USDC
$0.15Uniswapuniswap_v4
10h 58m 47s ago$0.000247SELL
78.13USDC
$78.13Uniswapuniswap_v4
10h 58m 47s ago$0.000247BUY
78.13USDC
$78.13Zorazora_v4
10h 58m 47s ago$0.000242BUY
0.002666USDC
$0.002666Uniswapuniswap_v4
13h 0m 25s ago$0.000242SELL
48.36USDC
$48.36Zorazora_v4
13h 0m 25s ago$0.000242BUY
48.36USDC
$48.36Uniswapuniswap_v4
13h 0m 25s ago$0.000242BUY
0.36USDC
$0.36Uniswapuniswap_v4
14h 59m 53s ago$0.000247SELL
9.77USDC
$9.77Uniswapuniswap_v4
14h 59m 53s ago$0.000247BUY
9.77USDC
$9.77Zorazora_v4
14h 59m 53s ago$0.000236BUY
0.000031USDC
$0.000031Uniswapuniswap_v4
19h 49m 59s ago$0.000242SELL
0.57USDC
$0.57Zorazora_v4
19h 49m 59s ago$0.000242BUY
0.57USDC
$0.57Uniswapuniswap_v4
19h 49m 59s ago$0.000242BUY
0.004278USDC
$0.004278Uniswapuniswap_v4
19h 51m 17s ago$0.000242SELL
0.57USDC
$0.57Zorazora_v4
19h 51m 17s ago$0.000242BUY
0.57USDC
$0.57Uniswapuniswap_v4
19h 51m 17s ago$0.000242BUY
0.004274USDC
$0.004274Uniswapuniswap_v4
19h 54m 35s ago$0.000242SELL
0.01USDC
$0.01Zorazora_v4
19h 54m 35s ago$0.000242BUY
0.01USDC
$0.01Uniswapuniswap_v4
19h 54m 35s ago$0.000242BUY
0.003787USDC
$0.003787Uniswapuniswap_v4
22h 13m 51s ago$0.000242SELL
67.36USDC
$67.36Zorazora_v4
22h 13m 51s ago$0.000242BUY
67.36USDC
$67.36Uniswapuniswap_v4
22h 13m 51s ago$0.000242BUY
0.5USDC
$0.5Uniswapuniswap_v4
22h 59m 59s ago$0.000247SELL
68.73USDC
$68.73Uniswapuniswap_v4
22h 59m 59s ago$0.000247BUY
68.73USDC
$68.73Zorazora_v4
23h 31m 59s ago$0.000247SELL
0.008205USDC
$0.008205Uniswapuniswap_v4
23h 31m 59s ago$0.000247BUY
0.008205USDC
$0.008205Zorazora_v4
23h 32m 29s ago$0.000242SELL
0.01USDC
$0.01Zorazora_v4
23h 32m 29s ago$0.000242BUY
0.01USDC
$0.01Uniswapuniswap_v4
23h 32m 29s ago$0.00024BUY
0.000081USDC
$0.000081Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$885.230$0.00020.00%0.00%0.00%
Zorazora_v4$879.7516$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$728.543.03M0$3.03M
$723.0903.01M$3.01M
$313.32633.91K633.91K$1.27M
Get API

Xmoney(XMN)/USDC FAQ

Frequently asked questions about the Xmoney(XMN)/USDC trading pair on Base

What is the Xmoney(XMN)/USDC trading pair?
Xmoney(XMN)/USDC is a DEX trading pair on Base where Xmoney(XMN) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current Xmoney(XMN)/USDC price?
The most recent on-chain trade price for Xmoney(XMN)/USDC on Base is $0.000242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.
What is the Xmoney(XMN)/USDC price change?
Based on the highest-volume DEX market for Xmoney(XMN)/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Xmoney(XMN)/USDC 24h trading volume?
Xmoney(XMN)/USDC has 46 recent trades in the live stream (30 buys, 16 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $1.76K.
Where is Xmoney(XMN)/USDC traded?
Xmoney(XMN)/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is Xmoney(XMN)?
Xmoney(XMN) is the base token in the Xmoney(XMN)/USDC trading pair on Base. Its contract address is 0x01a7e028bbfded2379d5ff4933344e4f2341ac10. View full Xmoney(XMN) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Xmoney(XMN)/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top Xmoney(XMN)/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded Xmoney(XMN)/USDC on Base. Combined volume is approximately $1.76K. The highest-volume wallet traded approximately $728.54. Use the Top Traders tab to identify whales and track smart money flows.
Is Xmoney(XMN)/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xmoney(XMN)/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Xmoney(XMN)/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xmoney(XMN)/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.