$USA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the $USA/WETH pair on Base.

About $USA/WETH

Base token$USA (Can't Outlaw Us )

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:25:19	Uniswapuniswap_v3	BUY	$USA	WETH	0.001614	-	0.0...2	$0.0...3614	1	0x7e…545c
19/03 02:05:01	Uniswapuniswap_v3	BUY	$USA	WETH	0.19	-	0.0...197	$0.0...432851	1	0x7e…545c
19/03 01:31:05	Uniswapuniswap_v3	BUY	$USA	WETH	23.24	-	0.0...23642	$0.000052	1	0x7e…545c
19/03 01:30:29	Uniswapuniswap_v3	BUY	$USA	WETH	2.79K	-	0.000003	$0.006216	1	0x7e…545c
19/03 01:29:55	Uniswapuniswap_v3	BUY	$USA	WETH	334.65K	-	0.000341	$0.75	1	0x7e…545c
17/03 23:41:35	Uniswapuniswap_v3	BUY	$USA	WETH	40.16M	-	0.04	$99.25	1	0x7e…545c
17/03 13:56:57	Uniswapuniswap_v3	BUY	$USA	WETH	0.000009	-	0	$0.0...24	1	0x7e…545c
17/03 13:34:45	Uniswapuniswap_v3	BUY	$USA	WETH	0.001105	-	0.0...1	$0.0...2845	1	0x7e…545c
17/03 13:33:23	Uniswapuniswap_v3	SELL	$USA	WETH	373.7K	-	0.000423	$0.98	1	0x7e…545c
17/03 01:05:25	Uniswapuniswap_v3	BUY	$USA	WETH	0.13	-	0.0...147	$0.0...346485	1	0x7e…545c
17/03 00:44:13	Uniswapuniswap_v3	BUY	$USA	WETH	15.92	-	0.0...1765	$0.000042	1	0x7e…545c
17/03 00:38:59	Uniswapuniswap_v3	SELL	$USA	WETH	516.81K	-	0.000584	$1.38	1	0x7e…545c
17/03 00:01:39	Uniswapuniswap_v3	BUY	$USA	WETH	1.91K	-	0.000002	$0.004975	1	0x7e…545c
16/03 23:59:17	Uniswapuniswap_v3	BUY	$USA	WETH	229.18K	-	0.000254	$0.6	1	0x7e…545c
16/03 04:05:47	Uniswapuniswap_v3	SELL	$USA	WETH	204.19K	-	0.000231	$0.52	1	0x7e…545c
16/03 01:35:31	Uniswapuniswap_v3	BUY	$USA	WETH	27.18M	-	0.03	$67.62	1	0x7e…545c
16/03 01:30:21	Uniswapuniswap_v3	BUY	$USA	WETH	324.03K	-	0.000382	$0.83	1	0x7e…545c
16/03 00:39:03	Uniswapuniswap_v3	BUY	$USA	WETH	38.73M	-	0.05	$103.6	1	0x7e…545c
15/03 23:47:23	Uniswapuniswap_v3	SELL	$USA	WETH	637.94K	-	0.000838	$1.82	1	0x7e…545c
15/03 23:18:03	Uniswapuniswap_v3	BUY	$USA	WETH	149.89K	-	0.000193	$0.42	1	0x7e…545c
15/03 22:57:21	Uniswapuniswap_v3	BUY	$USA	WETH	55.17K	-	0.000071	$0.15	1	0x7e…545c
15/03 22:29:47	Uniswapuniswap_v3	BUY	$USA	WETH	17.93M	-	0.02	$50.28	1	0x7e…545c
15/03 22:21:47	Uniswapuniswap_v3	BUY	$USA	WETH	1.19K	-	0.000002	$0.00341	1	0x7e…545c
15/03 22:21:01	Uniswapuniswap_v3	SELL	$USA	WETH	462.41K	-	0.000634	$1.35	1	0x7e…545c
15/03 22:19:43	Uniswapuniswap_v3	SELL	$USA	WETH	13M	-	0.02	$37.4	1	0x7e…545c
15/03 22:14:23	Uniswapuniswap_v3	BUY	$USA	WETH	142.84K	-	0.000186	$0.4	1	0x7e…545c
15/03 21:51:27	Uniswapuniswap_v3	SELL	$USA	WETH	27.23M	-	0.04	$74.85	1	0x7e…545c
15/03 21:37:35	Uniswapuniswap_v3	BUY	$USA	WETH	759.6K	-	0.000927	$1.98	1	0x7e…545c
15/03 21:36:41	Uniswapuniswap_v3	BUY	$USA	WETH	16.33M	-	0.02	$43.35	1	0x7e…545c
15/03 21:36:29	Uniswapuniswap_v3	BUY	$USA	WETH	50.17K	-	0.000064	$0.14	1	0x7e…545c
15/03 21:35:07	Uniswapuniswap_v3	SELL	$USA	WETH	5.8M	-	0.007455	$15.89	1	0x7e…545c
15/03 21:31:05	Uniswapuniswap_v3	SELL	$USA	WETH	16.33M	-	0.02	$43.58	1	0x7e…545c
15/03 21:30:51	Uniswapuniswap_v3	SELL	$USA	WETH	19.54M	-	0.02	$50.01	1	0x7e…545c
15/03 21:30:33	Uniswapuniswap_v3	BUY	$USA	WETH	1.29M	-	0.001493	$3.18	1	0x7e…545c
15/03 21:30:05	Uniswapuniswap_v3	SELL	$USA	WETH	1.29M	-	0.001524	$3.24	1	0x7e…545c
15/03 21:29:03	Uniswapuniswap_v3	SELL	$USA	WETH	25.73M	-	0.03	$62.58	1	0x7e…545c
15/03 21:09:27	Uniswapuniswap_v3	BUY	$USA	WETH	4.73M	-	0.00517	$11.02	1	0x7e…545c
15/03 20:59:15	Uniswapuniswap_v3	BUY	$USA	WETH	121.77	-	0.0...133885	$0.000285	1	0x7e…545c
15/03 20:38:03	Uniswapuniswap_v3	SELL	$USA	WETH	766.11K	-	0.000859	$1.82	1	0x7e…545c
15/03 20:31:31	Uniswapuniswap_v3	SELL	$USA	WETH	1.26M	-	0.001413	$2.99	1	0x7e…545c
15/03 20:25:39	Uniswapuniswap_v3	SELL	$USA	WETH	1.39M	-	0.001551	$3.28	1	0x7e…545c
15/03 20:14:13	Uniswapuniswap_v3	BUY	$USA	WETH	14.61K	-	0.000016	$0.03	1	0x7e…545c
15/03 20:10:59	Uniswapuniswap_v3	BUY	$USA	WETH	1.75M	-	0.001917	$4.05	1	0x7e…545c
15/03 20:01:45	Uniswapuniswap_v3	BUY	$USA	WETH	5.2M	-	0.00573	$12.11	1	0x7e…545c
15/03 19:59:57	Uniswapuniswap_v3	SELL	$USA	WETH	55.2K	-	0.000062	$0.13	1	0x7e…545c
15/03 19:40:55	Uniswapuniswap_v3	SELL	$USA	WETH	951.51K	-	0.001074	$2.27	1	0x7e…545c
15/03 19:37:27	Uniswapuniswap_v3	SELL	$USA	WETH	419.56K	-	0.000473	$1	1	0x7e…545c
15/03 19:36:47	Uniswapuniswap_v3	BUY	$USA	WETH	67.39M	-	0.08	$169.78	1	0x7e…545c
15/03 19:32:29	Uniswapuniswap_v3	BUY	$USA	WETH	66.64M	-	0.09	$196.75	2	0x7e…545c
15/03 19:26:41	Uniswapuniswap_v3	BUY	$USA	WETH	40.16M	-	0.06	$135.71	1	0x7e…545c

$USA/WETH FAQ

Frequently asked questions about the $USA/WETH trading pair on Base

What is the $USA/WETH trading pair?

$USA/WETH is a DEX trading pair on Base where $USA (Can't Outlaw Us ) is swapped against WETH (Wrapped Ether).

What is $USA?

$USA (Can't Outlaw Us ) is the base token in the $USA/WETH trading pair on Base. Its contract address is 0x01052c9f4483751a301caf9aad41b5b06acbdc52. View full $USA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the $USA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is $USA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $USA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get $USA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $USA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.