ODAI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/ETH pair on Base.

About ODAI/ETH

Base tokenODAI (ODEI AI)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ODAI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ODAI/ETH
Total volume$1,071
Buy volume$978 (33 trades)
Sell volume$93 (17 trades)
Avg trade size$21
Largest trade$367
Latest price$0.000072
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.4% · Sell 8.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 31s ago$0.000072SELL
0.000399ETH
$0.87Uniswapuniswap_v4
0x98…30a8
48m 31s ago$0.000073BUY
0.0004ETH
$0.87Magpiemagpie_router
0x5e…ffd3
1h 12m 59s ago$0.000072SELL
0.001857ETH
$4.07Uniswapuniswap_v4
0x98…30a8
1h 15m 37s ago$0.000068BUY
0.00137ETH
$3Uniswapuniswap_v4
0xd4…1ef1
1h 15m 37s ago$0.000068BUY
0.000684ETH
$1.5Uniswapuniswap_v4
0x98…30a8
1h 16m 11s ago$0.000068BUY
0.04ETH
$84.66Uniswapuniswap_v4
0x8e…869b
1h 56m 55s ago$0.000069BUY
0.002668ETH
$5.86Uniswapuniswap_v4
0x8e…869b
1h 59m 27s ago$0.000072SELL
0.0...90363ETH
$0.001984Uniswapuniswap_v4
0x98…30a8
1h 59m 57s ago$0.00007BUY
0.001313ETH
$2.88Uniswapuniswap_v4
0xd4…1ef1
1h 59m 57s ago$0.000069BUY
0.00653ETH
$14.34Uniswapuniswap_v4
0x8e…869b
1h 59m 57s ago$0.000069BUY
0.001311ETH
$2.88Uniswapuniswap_v4
0x98…30a8
2h 39m 7s ago$0.000069BUY
0.01ETH
$29.31Uniswapuniswap_v4
0x8e…869b
3h 13m 39s ago$0.000073BUY
0.17ETH
$366.64Uniswapuniswap_v4
0x8e…869b
3h 13m 39s ago$0.00007BUY
0.01ETH
$31.69Uniswapuniswap_v4
0x8e…869b
3h 13m 39s ago$0.00007BUY
0.01ETH
$29.66Uniswapuniswap_v4
0x8e…869b
3h 13m 39s ago$0.000073BUY
0.006338ETH
$13.97Uniswapuniswap_v4
0x98…30a8
3h 13m 39s ago$0.000072BUY
0.00363ETH
$8Uniswapuniswap_v4
0xd4…1ef1
3h 52m 1s ago$0.000077BUY
0.000548ETH
$1.22Uniswapuniswap_v4
0x98…30a8
3h 55m 55s ago$0.000077BUY
0.01ETH
$24.31Uniswapuniswap_v4
0x8e…869b
4h 3m 51s ago$0.000077BUY
0.002138ETH
$4.74Uniswapuniswap_v4
0x8e…869b
4h 6m 27s ago$0.000077BUY
0.004023ETH
$8.91Uniswapuniswap_v4
0x8e…869b
4h 9m 57s ago$0.000077BUY
0.0004ETH
$0.88Uniswapuniswap_v4
0x98…30a8
4h 9m 57s ago$0.000077BUY
0.000932ETH
$2.06Uniswapuniswap_v4
0x8e…869b
4h 11m 53s ago$0.000077BUY
0.008343ETH
$18.4Uniswapuniswap_v4
0x8e…869b
4h 15m 19s ago$0.000077BUY
0.000727ETH
$1.6Uniswapuniswap_v4
0x98…30a8
4h 15m 21s ago$0.000077BUY
0.003091ETH
$6.8Uniswapuniswap_v4
0x8e…869b
4h 20m 11s ago$0.000078BUY
0.001353ETH
$2.98Uniswapuniswap_v4
0x98…30a8
6h 43m 15s ago$0.000081SELL
0.001464ETH
$3.22Uniswapuniswap_v4
0x98…30a8
6h 55m 47s ago$0.00008SELL
0.00045ETH
$0.99Uniswapuniswap_v4
0x98…30a8
7h 6m 13s ago$0.00008SELL
0.000107ETH
$0.24Uniswapuniswap_v4
0x98…30a8
8h 18m 15s ago$0.000077BUY
0.004629ETH
$10.16Uniswapuniswap_v4
0x8e…869b
8h 18m 15s ago$0.000077BUY
0.001819ETH
$3.99Uniswapuniswap_v4
0x98…30a8
9h 3m 55s ago$0.000079BUY
0.001368ETH
$3Uniswapuniswap_v4
0x98…30a8
9h 17m 3s ago$0.000078BUY
0.09ETH
$195.63Uniswapuniswap_v4
0x8e…869b
9h 22m 53s ago$0.00008BUY
0.02ETH
$47.23Uniswapuniswap_v4
0x8e…869b
9h 27m 57s ago$0.000081BUY
0.02ETH
$36.28Uniswapuniswap_v4
0x8e…869b
9h 27m 57s ago$0.000081BUY
0.002314ETH
$5.1Uniswapuniswap_v4
0x98…30a8
10h 8m 35s ago$0.000082BUY
0.001711ETH
$3.75Uniswapuniswap_v4
0x98…30a8
10h 11m 1s ago$0.000085BUY
0.002766ETH
$6.06Uniswapuniswap_v4
0x98…30a8
10h 15m 21s ago$0.00009SELL
0.000845ETH
$1.85Uniswapuniswap_v4
0x8e…869b
10h 19m 49s ago$0.000089SELL
0.00045ETH
$0.98Uniswapuniswap_v4
0x98…30a8
10h 19m 49s ago$0.000089SELL
0.000571ETH
$1.25Uniswapuniswap_v4
0xd4…1ef1
10h 23m 23s ago$0.000089SELL
0.02ETH
$33.28Uniswapuniswap_v4
0x8e…869b
10h 25m 13s ago$0.000089SELL
0.000627ETH
$1.37Uniswapuniswap_v4
0x98…30a8
10h 25m 13s ago$0.000089SELL
0.000912ETH
$2Uniswapuniswap_v4
0x8e…869b
10h 25m 13s ago$0.000089SELL
0.000741ETH
$1.62Uniswapuniswap_v4
0xd4…1ef1
10h 25m 51s ago$0.000089SELL
0.02ETH
$36.47Uniswapuniswap_v4
0x8e…869b
10h 32m 35s ago$0.000088SELL
0.000489ETH
$1.07Uniswapuniswap_v4
0xd4…1ef1
10h 42m 23s ago$0.000088SELL
0.000445ETH
$0.97Uniswapuniswap_v4
0x98…30a8
10h 47m 45s ago$0.000087SELL
0.001034ETH
$2.25Uniswapuniswap_v4
0x98…30a8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.93K103$0.00010.00%0.00%+4.45%
Magpiemagpie_router$0.871$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$1.79K23.61M0$23.61M
0x99…d086
$731.1308.4M$8.4M
0x63…6cb0
$173.8102.18M$2.18M
0xdc…86ef
$159.4301.95M$1.95M
0x6f…9b43
$37.340424.03K$424.03K
0xa8…168a
$7.99096.11K$96.11K
0x65…ac4a
$6.68083.8K$83.8K
0x84…17c3
$4.07056.73K$56.73K
0xb3…8a23
$3.65042.62K$42.62K
0x1d…8989
$3.22039.68K$39.68K
0xff…537e
$2.99038.35K$38.35K
0x26…2ff3
$2.87037.67K$37.67K
0x52…508b
$2.42031.5K$31.5K
0x18…e5ad
$0.8712.02K0$12.02K
Get API

ODAI/ETH FAQ

Frequently asked questions about the ODAI/ETH trading pair on Base

What is the ODAI/ETH trading pair?
ODAI/ETH is a DEX trading pair on Base where ODAI (ODEI AI) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current ODAI/ETH price?
The most recent on-chain trade price for ODAI/ETH on Base is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.
What is the ODAI/ETH price change?
Based on the highest-volume DEX market for ODAI/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ODAI/ETH 24h trading volume?
ODAI/ETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $2.93K.
Where is ODAI/ETH traded?
ODAI/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ODAI?
ODAI (ODEI AI) is the base token in the ODAI/ETH trading pair on Base. Its contract address is 0x0086cff0c1e5d17b19f5bcd4c8840a5b4251d959. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ODAI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top ODAI/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded ODAI/ETH on Base. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is ODAI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ODAI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ODAI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.