ETH/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDT pair on Base.

About ETH/USDT

Base tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ETH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDT
Total volume$717
Buy volume$45 (19 trades)
Sell volume$672 (31 trades)
Avg trade size$14
Largest trade$251
Latest price$2,184.12
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.3% · Sell 93.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 12s ago$2,184.12SELL
0.59USDT
$0.59Uniswapuniswap_v4
7m 10s ago$2,181.07SELL
0.06USDT
$0.06Uniswapuniswap_v4
9m 24s ago$2,185.00BUY
1.36USDT
$1.36Uniswapuniswap_v4
9m 26s ago$2,181.89BUY
2.63USDT
$2.63Uniswapuniswap_v4
9m 28s ago$2,183.20BUY
2.42USDT
$2.42Uniswapuniswap_v4
9m 30s ago$2,172.05SELL
2.94USDT
$2.94Magpiemagpie_router
11m 28s ago$2,189.03SELL
170.7USDT
$170.73Magpiemagpie_router
11m 52s ago$2,190.06SELL
250.91USDT
$250.95Magpiemagpie_router
13m 36s ago$2,192.26SELL
12.75USDT
$12.75Magpiemagpie_router
14m 38s ago$2,186.39SELL
9.46USDT
$9.46Magpiemagpie_router
23m 8s ago$2,193.73SELL
15.22USDT
$15.23Magpiemagpie_router
23m 18s ago$2,193.57SELL
13.56USDT
$13.56Magpiemagpie_router
26m 58s ago$2,192.94SELL
3.79USDT
$3.79Magpiemagpie_router
35m 32s ago$2,196.82SELL
0.4USDT
$0.4Uniswapuniswap_v4
35m 46s ago$2,193.25BUY
0.4USDT
$0.4Uniswapuniswap_v4
39m 26s ago$2,195.39SELL
32.13USDT
$32.13Magpiemagpie_router
40m 52s ago$2,193.64SELL
0.77USDT
$0.77Uniswapuniswap_v4
41m 2s ago$2,196.00SELL
2.6USDT
$2.6Uniswapuniswap_v4
41m 46s ago$2,192.69SELL
6.1USDT
$6.1Magpiemagpie_router
49m 42s ago$2,190.86SELL
12.05USDT
$12.05Magpiemagpie_router
54m 36s ago$2,193.93SELL
5.17USDT
$5.17Uniswapuniswap_v4
54m 52s ago$2,191.99SELL
2.3USDT
$2.3Uniswapuniswap_v4
55m 0s ago$2,170.97SELL
0.2USDT
$0.2Uniswapuniswap_v4
56m 20s ago$2,185.35SELL
0.97USDT
$0.97Uniswapuniswap_v4
57m 4s ago$2,189.67SELL
3.28USDT
$3.28Magpiemagpie_router
57m 34s ago$2,187.49SELL
25.61USDT
$25.61Magpiemagpie_router
59m 30s ago$2,183.54SELL
19.83USDT
$19.83Magpiemagpie_router
1h 1m 12s ago$2,183.32BUY
0.99USDT
$0.99Uniswapuniswap_v4
1h 1m 56s ago$2,193.32SELL
0.58USDT
$0.58Magpiemagpie_router
1h 2m 30s ago$2,180.04BUY
6.62USDT
$6.62Uniswapuniswap_v4
1h 4m 52s ago$2,188.80BUY
0.17USDT
$0.17Uniswapuniswap_v4
1h 5m 22s ago$2,183.25BUY
5.76USDT
$5.76Uniswapuniswap_v4
1h 5m 24s ago$2,172.90SELL
0.3USDT
$0.3Uniswapuniswap_v4
1h 5m 26s ago$2,185.24BUY
1.89USDT
$1.89Uniswapuniswap_v4
1h 5m 30s ago$2,176.87BUY
0.33USDT
$0.33Uniswapuniswap_v4
1h 5m 30s ago$2,173.57BUY
0.33USDT
$0.33Uniswapuniswap_v4
1h 5m 32s ago$2,206.56BUY
0.26USDT
$0.26Uniswapuniswap_v4
1h 5m 32s ago$2,206.07BUY
0.3USDT
$0.3Uniswapuniswap_v4
1h 5m 56s ago$2,186.92BUY
4.55USDT
$4.55Uniswapuniswap_v4
1h 6m 28s ago$2,189.78BUY
6.45USDT
$6.45Uniswapuniswap_v4
1h 8m 46s ago$2,195.23BUY
1.19USDT
$1.19Uniswapuniswap_v4
1h 9m 44s ago$2,192.63BUY
4.48USDT
$4.48Uniswapuniswap_v4
1h 9m 54s ago$2,194.84BUY
4.01USDT
$4.01Uniswapuniswap_v4
1h 11m 12s ago$2,197.76SELL
22.17USDT
$22.17Magpiemagpie_router
1h 24m 40s ago$2,199.81SELL
3.3USDT
$3.3Magpiemagpie_router
1h 25m 6s ago$2,198.31SELL
4.25USDT
$4.25Magpiemagpie_router
1h 25m 58s ago$2,199.68SELL
48.46USDT
$48.46Magpiemagpie_router
1h 26m 10s ago$2,204.64BUY
0.8USDT
$0.8Uniswapuniswap_v4
1h 28m 36s ago$2,204.47SELL
1.3USDT
$1.3Uniswapuniswap_v4
1h 28m 58s ago$2,197.81SELL
0.1USDT
$0.1Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$16.11K243$2,172.04610.00%-0.53%-0.52%
Uniswapuniswap_v4$994.62338$2,184.1152+0.04%-0.06%-0.05%
PancakeSwapInfinitypancakeswap_infinity$1.938$2,200.09180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.06K07.04$7.04
$636.760.280$0.28
$83.6300.04$0.04
$60.2600.03$0.03
$53.1600.02$0.02
$45.660.020$0.02
$40.4400.02$0.02
$39.2500.02$0.02
$22.1900.009724$0.009724
$21.7900.009426$0.009426
$15.5100.007034$0.007034
$10.060.0044720$0.004472
$9.6300.004375$0.004375
$4.120.00030.001552$0.001851
$2.4200.001044$0.001044
$2.2800.001006$0.001006
$1.340.0005970$0.000597
$1.2200.000553$0.000553
$0.8300.000377$0.000377
$0.8200.000364$0.000364
$0.6900.000295$0.000295
$0.580.000010.000253$0.000263
$0.4600.000204$0.000204
$0.420.0001840$0.000184
$0.0900.000041$0.000041
$0.00780900.000003$0.000003
$0.00024300.0...118379$0.0...118379
Get API

ETH/USDT FAQ

Frequently asked questions about the ETH/USDT trading pair on Base

What is the ETH/USDT trading pair?
ETH/USDT is a DEX trading pair on Base where ETH (Ethereum) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Base.
What is the current ETH/USDT price?
The most recent on-chain trade price for ETH/USDT on Base is $2,184.12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.11K.
What is the ETH/USDT price change?
Based on the highest-volume DEX market for ETH/USDT on Base: 10-minute change: +0.00%. 1-hour change: -0.53%. 24-hour change: -0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDT 24h trading volume?
ETH/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $716.83. Across all DEX markets, the 24h volume is approximately $17.11K.
Where is ETH/USDT traded?
ETH/USDT is traded on 3 DEX markets on Base across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDT trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ETH/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.
Who are the top ETH/USDT traders?
The top traders leaderboard tracks 27 wallets that have traded ETH/USDT on Base. Combined volume is approximately $17.11K. The highest-volume wallet traded approximately $16.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.