ETH/SHIB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/SHIB pair on Base.

About ETH/SHIB

Base tokenETH (Ethereum)

Quote tokenSHIB (SHIBA INU)

NetworkBase

Base Pairs Base Tokens

ETH/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/SHIB

Total volume$16

Buy volume$8 (47 trades)

Sell volume$8 (3 trades)

Avg trade size$0

Largest trade$4

Latest price$2,317.86

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 11s ago	$2,317.86	BUY	299.26MSHIB	$1.3	Uniswap	0xc4…30a7
4m 9s ago	$2,341.16	BUY	181.69MSHIB	$0.79	Uniswap	0xc4…30a7
4m 11s ago	$2,330.59	SELL	601.62MSHIB	$2.62	Uniswap	0xc4…30a7
26m 59s ago	$2,301.31	SELL	357.76MSHIB	$1.56	Uniswap	0xc4…30a7
31m 1s ago	$2,299.22	BUY	181.37MSHIB	$0.79	Uniswap	0x3c…d7d3
45m 43s ago	$2,311.26	BUY	901.38MSHIB	$3.91	Uniswap	0xc4…30a7
57m 3s ago	$2,347.45	BUY	278.7MSHIB	$1.21	Uniswap	0xc4…30a7
57m 5s ago	$2,330.67	SELL	899.97MSHIB	$3.91	Uniswap	0xc4…30a7
1h 15m 33s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 16m 27s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 17m 19s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 18m 11s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 19m 3s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 19m 57s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 20m 49s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 21m 41s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 22m 33s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 23m 9s ago	$2,242.46	BUY	0.000403SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 23m 25s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 24m 1s ago	$2,242.46	BUY	0.000403SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 24m 17s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 24m 55s ago	$2,242.46	BUY	0.000403SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 25m 11s ago	$2,242.59	BUY	0.00048SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 25m 47s ago	$2,242.46	BUY	0.000403SHIB	$0.0...2	Uniswap	0x06…d7ee
1h 26m 39s ago	$2,242.46	BUY	0.000403SHIB	$0.0...2	Uniswap	0x06…d7ee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.78K	9K	$2,317.8552	-0.55%	-0.55%	+2.46%
Magpie	$0.24	3	$2,306.2721	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfd…7ff6	$3.55K	0	1.49	$1.49
0x77…2359	$3.01K	0	1.28	$1.28
0x49…2b2b	$2.98K	1.34	0	$1.34
0x52…508b	$37.32	0	0.02	$0.02
0xed…1ac6	$36.71	0	0.02	$0.02
0x6f…9b43	$34.16	0	0.01	$0.01
0x1d…8989	$25.94	0	0.01	$0.01
0x0b…e309	$18.06	0	0.007849	$0.007849
0x6d…b094	$16.03	0	0.006909	$0.006909
0xa2…f31a	$14.55	0	0.006314	$0.006314
0x9e…cb33	$8.95	0	0.003858	$0.003858
0x43…08ac	$7.31	0	0.003219	$0.003219
0x4c…a6e3	$6.8	0	0.002973	$0.002973
0x37…67b1	$6.19	0	0.002657	$0.002657
0x82…619c	$4.63	0	0.001998	$0.001998
0xfd…fbc7	$4.27	0	0.001863	$0.001863
0xb1…2aec	$4.01	0	0.001766	$0.001766
0x6b…382b	$3.69	0	0.001594	$0.001594
0xbc…c973	$3.67	0	0.001604	$0.001604
0x4c…8d73	$3.04	0	0.001312	$0.001312
0x4c…2862	$2.35	0	0.001022	$0.001022
0x0b…6363	$0.81	0	0.000361	$0.000361
0xdf…54ef	$0.8	0	0.000347	$0.000347
0x84…17c3	$0.67	0	0.000292	$0.000292
0x3a…1707	$0.4	0	0.000172	$0.000172
0x5e…ffd3	$0.24	0	0.000103	$0.000103
0xa7…0562	$0.01	0	0.000006	$0.000006

Get API

ETH/SHIB FAQ

Frequently asked questions about the ETH/SHIB trading pair on Base

What is the ETH/SHIB trading pair?

ETH/SHIB is a DEX trading pair on Base where ETH (Ethereum) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on Base.

What is the current ETH/SHIB price?

The most recent on-chain trade price for ETH/SHIB on Base is $2,317.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.78K.

What is the ETH/SHIB price change?

Based on the highest-volume DEX market for ETH/SHIB on Base: 10-minute change: -0.55%. 1-hour change: -0.55%. 24-hour change: +2.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/SHIB 24h trading volume?

ETH/SHIB has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $16.08. Across all DEX markets, the 24h volume is approximately $9.78K.

Where is ETH/SHIB traded?

ETH/SHIB is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/SHIB trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the ETH/SHIB trading pair on Base. Its contract address is 0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7. View full SHIB analytics.

Who are the top ETH/SHIB traders?

The top traders leaderboard tracks 27 wallets that have traded ETH/SHIB on Base. Combined volume is approximately $9.78K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/SHIB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/SHIB analytics dashboard or trading system. Explore more on the Base DEX overview.