ETH/OPG Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/OPG pair on Base.

About ETH/OPG

Base tokenETH (Ethereum)

Quote tokenOPG (OpenGradient)

NetworkBase

Base Pairs Base Tokens

ETH/OPG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/OPG

Total volume$303

Buy volume$100 (13 trades)

Sell volume$203 (37 trades)

Avg trade size$6

Largest trade$25

Latest price$2,410.80

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 14s ago	$2,410.80	BUY	1.37OPG	$0.54	Magpie	0x5e…ffd3
1h 40m 0s ago	$2,488.73	SELL	2.02OPG	$0.79	Uniswap	0xdc…e5b2
1h 40m 8s ago	$2,487.96	SELL	2.1OPG	$0.82	Uniswap	0xdc…e5b2
1h 40m 14s ago	$2,440.77	SELL	1.3OPG	$0.51	Uniswap	0x42…ba4b
1h 40m 14s ago	$2,479.18	SELL	38.87OPG	$15.24	Uniswap	0xdc…e5b2
1h 40m 18s ago	$2,450.13	SELL	22.87OPG	$8.97	Uniswap	0xdc…e5b2
1h 42m 26s ago	$2,448.50	SELL	32OPG	$12.72	Uniswap	0xdc…e5b2
1h 45m 28s ago	$2,417.18	SELL	0.96OPG	$0.38	Uniswap	0x42…ba4b
1h 45m 28s ago	$2,425.69	SELL	3.86OPG	$1.53	Uniswap	0xdc…e5b2
1h 47m 10s ago	$2,439.04	SELL	24.4OPG	$9.82	Uniswap	0xdc…e5b2
1h 51m 14s ago	$2,408.47	SELL	0.83OPG	$0.34	Uniswap	0x42…ba4b
1h 51m 14s ago	$2,427.47	SELL	1.67OPG	$0.67	Uniswap	0xdc…e5b2
2h 6m 46s ago	$2,513.06	SELL	59.22OPG	$25.11	Uniswap	0xdc…e5b2
2h 11m 22s ago	$2,301.75	BUY	0.14OPG	$0.06	Uniswap	0xdc…e5b2
2h 13m 38s ago	$2,307.03	BUY	8.71OPG	$3.81	Uniswap	0xdc…e5b2
2h 16m 12s ago	$2,322.59	BUY	0.07OPG	$0.03	Uniswap	0x42…ba4b
2h 18m 42s ago	$2,307.99	BUY	25.17OPG	$10.89	Uniswap	0xdc…e5b2
2h 18m 42s ago	$2,291.38	BUY	1.15OPG	$0.5	Uniswap	0xdc…e5b2
3h 0m 40s ago	$2,377.77	SELL	11.68OPG	$4.92	Magpie	0x5e…ffd3
3h 20m 2s ago	$2,418.69	SELL	3.03OPG	$1.23	Uniswap	0xdc…e5b2
3h 23m 20s ago	$2,445.60	SELL	8.51OPG	$3.51	Uniswap	0xdc…e5b2
3h 23m 26s ago	$2,435.52	SELL	7.34OPG	$3.03	Uniswap	0xdc…e5b2
3h 25m 4s ago	$2,487.94	SELL	4.4OPG	$1.86	Uniswap	0xdc…e5b2
3h 25m 18s ago	$2,476.17	SELL	1.23OPG	$0.52	Uniswap	0x42…ba4b
3h 25m 18s ago	$2,470.72	SELL	22.12OPG	$9.35	Uniswap	0xdc…e5b2
3h 25m 24s ago	$2,451.70	SELL	7.34OPG	$3.1	Uniswap	0xdc…e5b2
3h 25m 30s ago	$2,463.93	SELL	2.37OPG	$1.01	Uniswap	0xdc…e5b2
3h 25m 32s ago	$2,459.97	SELL	3.74OPG	$1.59	Uniswap	0xdc…e5b2
3h 30m 26s ago	$2,441.70	SELL	1.19OPG	$0.51	Uniswap	0x42…ba4b
3h 30m 26s ago	$2,455.72	SELL	16.72OPG	$7.15	Uniswap	0xdc…e5b2
3h 30m 30s ago	$2,438.49	SELL	13.5OPG	$5.78	Uniswap	0xdc…e5b2
3h 30m 32s ago	$2,421.05	SELL	13.5OPG	$5.78	Uniswap	0xdc…e5b2
4h 24m 6s ago	$2,260.61	BUY	41.06OPG	$18.04	Uniswap	0xdc…e5b2
4h 27m 24s ago	$2,478.45	SELL	53.84OPG	$23.47	Uniswap	0xdc…e5b2
4h 43m 40s ago	$2,422.89	SELL	7.01OPG	$3.04	Uniswap	0xdc…e5b2
4h 43m 46s ago	$2,411.53	SELL	10.52OPG	$4.56	Uniswap	0xdc…e5b2
4h 43m 58s ago	$2,402.46	SELL	3.51OPG	$1.52	Uniswap	0xdc…e5b2
4h 44m 4s ago	$2,417.44	SELL	7OPG	$3.06	Uniswap	0xdc…e5b2
4h 44m 10s ago	$2,406.49	SELL	9.83OPG	$4.3	Uniswap	0xdc…e5b2
4h 47m 16s ago	$2,401.11	SELL	44OPG	$19.47	Uniswap	0xdc…e5b2
4h 47m 32s ago	$2,167.54	BUY	49.8OPG	$21.99	Uniswap	0xdc…e5b2
4h 51m 38s ago	$2,476.55	SELL	12.15OPG	$5.47	Uniswap	0xdc…e5b2
4h 51m 48s ago	$2,462.31	SELL	9.17OPG	$4.13	Uniswap	0xdc…e5b2
4h 54m 10s ago	$2,249.13	BUY	33.6OPG	$15.21	Uniswap	0xdc…e5b2
5h 5m 24s ago	$2,264.42	BUY	43.12OPG	$19.23	Uniswap	0xdc…e5b2
5h 17m 22s ago	$2,324.44	BUY	1.18OPG	$0.53	Uniswap	0x42…ba4b
5h 17m 22s ago	$2,329.97	BUY	20.06OPG	$9.04	Uniswap	0xdc…e5b2
5h 18m 10s ago	$2,302.29	BUY	0.11OPG	$0.05	Uniswap	0x42…ba4b
5h 30m 40s ago	$2,422.56	SELL	9.84OPG	$4.15	Uniswap	0xdc…e5b2
5h 33m 56s ago	$2,469.35	SELL	7.52OPG	$3.25	Uniswap	0xdc…e5b2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.37K	724	$2,488.7324	0.00%	0.00%	+7.83%
Magpie	$5.59K	32	$2,410.8003	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.1	10	$80.9969	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$7.31K	3.53	0	$3.53
0x60…9ccb	$4.51K	1.95	0	$1.95
0xfd…7ff6	$2.55K	0	1.09	$1.09
0x6f…9b43	$1.04K	0	0.42	$0.42
0x8f…f996	$729.44	0	0.31	$0.31
0x82…619c	$654.05	0	0.35	$0.35
0x82…0cb1	$449.92	0	0.23	$0.23
0xb9…ff4f	$418.08	0.17	0	$0.17
0x42…c034	$372.86	0.16	0	$0.16
0xa0…c411	$367.87	0	0.16	$0.16
0x77…2359	$353.18	0	0.15	$0.15
0x5e…ffd3	$248.08	0	0.11	$0.11
0x29…3dfc	$232.92	0	0.09	$0.09
0x52…508b	$96.93	0	0.05	$0.05
0x26…2ff3	$94.61	0	0.04	$0.04
0x6d…b094	$81.93	0	0.04	$0.04
0xd0…03c8	$80.6	0	0.04	$0.04
0xb1…2aec	$66.22	0	0.03	$0.03
0xbc…c973	$46.71	0	0.02	$0.02
0x95…f23b	$39.57	0	0.02	$0.02
0xf8…d407	$34.3	0	0.02	$0.02
0xa8…168a	$23.39	0	0.01	$0.01
0xc0…03d0	$18.39	0	0.008918	$0.008918
0x1d…8989	$16	0	0.007048	$0.007048
0x84…17c3	$15.24	0	0.007459	$0.007459
0x68…29f9	$14.13	0	0.006159	$0.006159
0xa4…9e01	$13.97	0	0.006144	$0.006144
0x3a…6184	$10.68	0.004339	0	$0.004339
0xfb…89e3	$10.6	0.004424	0	$0.004424
0x3c…578a	$9.68	0.004083	0	$0.004083
0x41…23db	$9.47	0.003924	0	$0.003924
0x4c…8d73	$7.14	0	0.002974	$0.002974
0x9e…cb33	$5.69	0	0.002449	$0.002449
0x55…5eb4	$5.09	0	0.002902	$0.002902
0xc4…1e5d	$3.54	0	0.001581	$0.001581
0x90…24b2	$3.5	0	0.001444	$0.001444
0x94…fe55	$2.14	0	0.000985	$0.000985
0xa5…53ee	$1.69	0.000853	0	$0.000853
0xf4…9a89	$1.62	0	0.000726	$0.000726
0xa7…0562	$0.53	0	0.000248	$0.000248
0xd9…9aeb	$0.09	1.8	0	$1.8
0xf9…c271	$0.04	0	0.000016	$0.000016
0xa0…058b	$0.01	0	0.000239	$0.000239
0x48…3f32	$0.007962	0	0.000003	$0.000003

Get API

ETH/OPG FAQ

Frequently asked questions about the ETH/OPG trading pair on Base

What is the ETH/OPG trading pair?

ETH/OPG is a DEX trading pair on Base where ETH (Ethereum) is swapped against OPG (OpenGradient). It is actively traded across 3 DEX markets on Base.

What is the current ETH/OPG price?

The most recent on-chain trade price for ETH/OPG on Base is $2,410.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.96K.

What is the ETH/OPG price change?

Based on the highest-volume DEX market for ETH/OPG on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/OPG 24h trading volume?

ETH/OPG has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $302.58. Across all DEX markets, the 24h volume is approximately $19.96K.

Where is ETH/OPG traded?

ETH/OPG is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/OPG trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPG?

OPG (OpenGradient) is the quote token in the ETH/OPG trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics.

Who are the top ETH/OPG traders?

The top traders leaderboard tracks 44 wallets that have traded ETH/OPG on Base. Combined volume is approximately $19.96K. The highest-volume wallet traded approximately $7.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/OPG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/OPG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/OPG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/OPG analytics dashboard or trading system. Explore more on the Base DEX overview.