ETH/MRDN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/MRDN pair on Base.

About ETH/MRDN

Base tokenETH (Ethereum)
Quote tokenMRDN (Meridian)
NetworkBase
Base PairsBase Tokens

ETH/MRDN activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for ETH/MRDN
Total volume$157
Buy volume$78 (20 trades)
Sell volume$79 (12 trades)
Avg trade size$5
Largest trade$30
Latest price$2,329.17
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 53s ago$2,329.17SELL
0.57MRDN
$0.004007BaseUniswap
3h 41m 35s ago$2,346.72BUY
25.35MRDN
$0.18BaseMagpie
14h 20m 9s ago$2,371.52SELL
29.5MRDN
$0.22BaseUniswap
15h 41m 3s ago$2,370.65SELL
3.72KMRDN
$29.71BaseUniswap
18h 4m 19s ago$2,333.08BUY
1.52KMRDN
$12.59BaseUniswap
18h 21m 47s ago$2,344.31BUY
1.55KMRDN
$12.65BaseUniswap
18h 29m 45s ago$2,445.85SELL
3.64MRDN
$0.03BaseUniswap
18h 30m 1s ago$2,349.00BUY
3.67MRDN
$0.03BaseUniswap
19h 11m 19s ago$2,352.96BUY
556.26MRDN
$4.52BaseUniswap
19h 32m 55s ago$2,294.71BUY
1.23MRDN
$0.00972BaseUniswap
21h 36m 39s ago$2,418.66SELL
1.69KMRDN
$13.64BaseUniswap
21h 36m 39s ago$2,440.15SELL
54.11MRDN
$0.44BaseUniswap
21h 37m 39s ago$2,369.05SELL
2.37KMRDN
$19.14BaseUniswap
21h 42m 7s ago$2,378.37SELL
706.91MRDN
$5.82BaseUniswap
21h 46m 25s ago$2,442.82SELL
200MRDN
$1.7BaseUniswap
21h 46m 57s ago$2,429.13SELL
882.8MRDN
$7.5BaseUniswap
21h 52m 9s ago$2,287.79BUY
1.97KMRDN
$16.32BaseUniswap
21h 52m 33s ago$2,316.64BUY
404.42MRDN
$3.35BaseUniswap
21h 52m 55s ago$2,208.75BUY
836.41MRDN
$6.56BaseUniswap
21h 53m 13s ago$2,243.72BUY
2.18KMRDN
$17.12BaseUniswap
21h 54m 29s ago$2,277.58BUY
408.66MRDN
$3.21BaseUniswap
22h 15m 49s ago$2,282.10BUY
1.27MRDN
$0.009666BaseUniswap
22h 46m 57s ago$2,473.09SELL
1.26MRDN
$0.00997BaseUniswap
22h 47m 35s ago$2,380.30BUY
1.27MRDN
$0.01BaseUniswap
22h 48m 45s ago$2,266.82SELL
114.36MRDN
$0.88BaseMagpie
22h 51m 11s ago$2,314.51BUY
25.48MRDN
$0.19BaseUniswap
22h 59m 19s ago$2,398.82BUY
27.09MRDN
$0.2BaseUniswap
23h 9m 51s ago$2,262.31BUY
25.95MRDN
$0.17BaseUniswap
23h 26m 7s ago$2,222.02BUY
30.74MRDN
$0.19BaseUniswap
23h 27m 11s ago$2,338.56BUY
28.6MRDN
$0.18BaseUniswap
23h 32m 33s ago$2,216.62BUY$0.16BaseUniswap
23h 34m 25s ago$2,341.39BUY
38.02MRDN
$0.21BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$155.930$2,329.1710.00%0.00%0.00%
BaseMagpie$1.062$2,346.72180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.70.030$0.03
$29.7100.01$0.01
$19.1400.008081$0.008081
$13.6400.005639$0.005639
$7.500.003087$0.003087
$5.8200.002447$0.002447
$1.700.000695$0.000695
$0.8800.000387$0.000387
$0.4400.000179$0.000179
$0.2200.000091$0.000091
$0.180.0000760$0.000076
$0.0400.000016$0.000016
$0.00400700.000002$0.000002
Get API

ETH/MRDN FAQ

Frequently asked questions about the ETH/MRDN trading pair on Base

What is the ETH/MRDN trading pair?
ETH/MRDN is a DEX trading pair on Base where ETH (Ethereum) is swapped against MRDN (Meridian). It is actively traded across 2 DEX markets on Base.
What is the current ETH/MRDN price?
The most recent on-chain trade price for ETH/MRDN on Base is $2,329.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.96.
What is the ETH/MRDN price change?
Based on the highest-volume DEX market for ETH/MRDN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/MRDN 24h trading volume?
ETH/MRDN has 32 recent trades in the live stream (20 buys, 12 sells) with a combined volume of approximately $156.96. Across all DEX markets, the 24h volume is approximately $156.96.
Where is ETH/MRDN traded?
ETH/MRDN is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/MRDN trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MRDN?
MRDN (Meridian) is the quote token in the ETH/MRDN trading pair on Base. Its contract address is 0xe57e601c06689d3e2bf7db7bebb14b4ff28400c6. View full MRDN analytics.
Who are the top ETH/MRDN traders?
The top traders leaderboard tracks 13 wallets that have traded ETH/MRDN on Base. Combined volume is approximately $156.96. The highest-volume wallet traded approximately $77.7. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/MRDN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/MRDN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/MRDN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/MRDN analytics dashboard or trading system. Explore more on the Base DEX overview.