ETH/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDbC pair on Base.

About ETH/USDbC

Base tokenETH (Ethereum)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

ETH/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDbC
Total volume$81
Buy volume$49 (24 trades)
Sell volume$33 (26 trades)
Avg trade size$2
Largest trade$9
Latest price$2,193.94
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.9% · Sell 40.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 0s ago$2,193.94SELL
4.9USDbC
$4.91Magpiemagpie_router
0x5e…ffd3
9m 2s ago$2,191.68SELL
5.15USDbC
$5.15Magpiemagpie_router
0x5e…ffd3
17m 0s ago$2,377.45BUY
0.71USDbC
$0.77Uniswapuniswap_v4
0x5b…0ff2
19m 24s ago$2,196.21SELL
1.03USDbC
$1.03Uniswapuniswap_v4
0x5b…0ff2
20m 4s ago$2,194.18SELL
0.1USDbC
$0.1Uniswapuniswap_v4
0x5b…0ff2
37m 50s ago$2,191.44SELL
1.2USDbC
$1.2Uniswapuniswap_v4
0x5b…0ff2
38m 12s ago$2,188.14BUY
0.57USDbC
$0.57Uniswapuniswap_v4
0x5b…0ff2
38m 54s ago$2,193.41BUY
0.59USDbC
$0.59Uniswapuniswap_v4
0x5b…0ff2
39m 8s ago$2,195.53BUY
0.6USDbC
$0.6Uniswapuniswap_v4
0x5b…0ff2
39m 10s ago$2,198.72BUY
1.2USDbC
$1.2Uniswapuniswap_v4
0x5b…0ff2
56m 36s ago$2,197.57BUY
0.31USDbC
$0.31Uniswapuniswap_v4
0x5b…0ff2
1h 9m 42s ago$2,200.83SELL
0.003158USDbC
$0.003159Uniswapuniswap_v4
0x5b…0ff2
1h 10m 36s ago$2,197.20SELL
1.87USDbC
$1.87Uniswapuniswap_v4
0x5b…0ff2
1h 11m 2s ago$2,204.09BUY
0.003163USDbC
$0.00318Uniswapuniswap_v4
0xab…0c8b
1h 11m 46s ago$2,213.27BUY
1.97USDbC
$1.98Uniswapuniswap_v4
0x5b…0ff2
1h 11m 46s ago$2,206.61BUY
2.03USDbC
$2.04Uniswapuniswap_v4
0x5b…0ff2
1h 17m 16s ago$2,210.93SELL
0.17USDbC
$0.17Uniswapuniswap_v4
0xab…0c8b
1h 19m 30s ago$2,213.12SELL
0.64USDbC
$0.64Uniswapuniswap_v4
0x5b…0ff2
1h 19m 58s ago$2,210.18BUY
0.17USDbC
$0.17Uniswapuniswap_v4
0x5b…0ff2
1h 29m 14s ago$2,204.53BUY
6.22USDbC
$6.23Magpiemagpie_router
0x5e…ffd3
1h 29m 48s ago$2,206.73SELL
0.17USDbC
$0.17Uniswapuniswap_v4
0x5b…0ff2
1h 31m 44s ago$2,204.69SELL
1USDbC
$1Uniswapuniswap_v4
0x5b…0ff2
1h 34m 16s ago$2,201.24BUY
0.17USDbC
$0.17Uniswapuniswap_v4
0x5b…0ff2
1h 39m 2s ago$2,199.23BUY
0.17USDbC
$0.17Uniswapuniswap_v4
0x5b…0ff2
1h 42m 4s ago$2,198.24SELL
1USDbC
$1Uniswapuniswap_v4
0x5b…0ff2
1h 51m 8s ago$2,199.11SELL
1.51USDbC
$1.51Uniswapuniswap_v4
0x5b…0ff2
1h 57m 38s ago$2,194.56SELL
1.36USDbC
$1.36Magpiemagpie_router
0x5e…ffd3
2h 4m 12s ago$2,192.79BUY
0.23USDbC
$0.23Uniswapuniswap_v4
0x5b…0ff2
2h 11m 18s ago$2,195.95SELL
0.03USDbC
$0.03Uniswapuniswap_v4
0x5b…0ff2
2h 11m 50s ago$2,196.69BUY
0.03USDbC
$0.03Uniswapuniswap_v4
0x5b…0ff2
2h 19m 26s ago$2,193.46SELL
1USDbC
$1Uniswapuniswap_v4
0x5b…0ff2
2h 26m 36s ago$2,190.87SELL
0.02USDbC
$0.02Uniswapuniswap_v4
0x5b…0ff2
2h 41m 34s ago$2,193.74SELL
0.11USDbC
$0.11Uniswapuniswap_v4
0x5b…0ff2
2h 42m 42s ago$2,193.26SELL
0.15USDbC
$0.15Uniswapuniswap_v4
0x5b…0ff2
2h 42m 52s ago$2,191.87SELL
6USDbC
$6.01Magpiemagpie_router
0x5e…ffd3
2h 49m 30s ago$2,195.71BUY
1.64USDbC
$1.64Uniswapuniswap_v4
0x5b…0ff2
2h 56m 2s ago$2,198.62SELL
0.35USDbC
$0.35Uniswapuniswap_v4
0x5b…0ff2
2h 59m 4s ago$2,194.92BUY
8.37USDbC
$8.38Magpiemagpie_router
0x5e…ffd3
3h 0m 54s ago$2,194.92BUY
8.59USDbC
$8.6Magpiemagpie_router
0x5e…ffd3
3h 5m 34s ago$2,189.45SELL
0.12USDbC
$0.12Uniswapuniswap_v4
0x5b…0ff2
3h 7m 48s ago$2,187.25BUY
0.12USDbC
$0.12Uniswapuniswap_v4
0x5b…0ff2
3h 9m 24s ago$2,199.49SELL
0.2USDbC
$0.2Uniswapuniswap_v4
0x5b…0ff2
3h 14m 4s ago$2,197.23BUY
0.2USDbC
$0.2Uniswapuniswap_v4
0x5b…0ff2
3h 16m 18s ago$2,192.02SELL
1.37USDbC
$1.38Uniswapuniswap_v4
0x5b…0ff2
3h 16m 18s ago$2,199.32SELL
2.72USDbC
$2.73Uniswapuniswap_v4
0x5b…0ff2
3h 16m 18s ago$2,197.12BUY
2.5USDbC
$2.51Uniswapuniswap_v4
0x5b…0ff2
3h 16m 18s ago$2,190.02BUY
1.48USDbC
$1.49Uniswapuniswap_v4
0x5b…0ff2
3h 16m 26s ago$2,206.27BUY
2.67USDbC
$2.68Uniswapuniswap_v4
0x5b…0ff2
3h 16m 54s ago$2,205.39BUY
7.85USDbC
$7.88Magpiemagpie_router
0x5e…ffd3
3h 20m 40s ago$2,206.84SELL
0.33USDbC
$0.33Uniswapuniswap_v4
0x5b…0ff2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$479.0340$2,193.9414+0.10%+0.10%-0.04%
Uniswapuniswap_v4$350.6419$2,377.44990.00%+8.19%+8.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5e…ffd3
$323.3300.14$0.14
0x49…2b2b
$200.640.090$0.09
0xb9…ff4f
$138.720.060$0.06
0xbf…5e09
$45.1500.02$0.02
0x6f…9b43
$32.8500.01$0.01
0xdc…86ef
$24.2900.01$0.01
0x12…4eae
$16.980.0077350$0.007735
0xd1…ca3d
$11.5100.005209$0.005209
0xd0…03c8
$10.7800.004878$0.004878
0x52…508b
$7.1300.00324$0.00324
0x0b…6363
$7.0700.003128$0.003128
0x24…74d6
$3.3400.001565$0.001565
0xbc…c973
$1.9600.000869$0.000869
0x26…2ff3
$1.6400.000738$0.000738
0x0b…0e98
$1.5100.000653$0.000653
0xfd…7ff6
$1.2900.000588$0.000588
0x63…6cb0
$0.500.000229$0.000229
0x7c…61da
$0.4900.000213$0.000213
0x14…d880
$0.4400.000199$0.000199
Get API

ETH/USDbC FAQ

Frequently asked questions about the ETH/USDbC trading pair on Base

What is the ETH/USDbC trading pair?
ETH/USDbC is a DEX trading pair on Base where ETH (Ethereum) is swapped against USDbC (USD Base Coin). It is actively traded across 2 DEX markets on Base.
What is the current ETH/USDbC price?
The most recent on-chain trade price for ETH/USDbC on Base is $2,193.94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $829.62.
What is the ETH/USDbC price change?
Based on the highest-volume DEX market for ETH/USDbC on Base: 10-minute change: +0.10%. 1-hour change: +0.10%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDbC 24h trading volume?
ETH/USDbC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $81.11. Across all DEX markets, the 24h volume is approximately $829.62.
Where is ETH/USDbC traded?
ETH/USDbC is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDbC trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the ETH/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top ETH/USDbC traders?
The top traders leaderboard tracks 19 wallets that have traded ETH/USDbC on Base. Combined volume is approximately $829.62. The highest-volume wallet traded approximately $323.33. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.