ETH/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/cbBTC pair on Base.

About ETH/cbBTC

Base tokenETH (Ethereum)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

ETH/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/cbBTC

Total volume$3,252

Buy volume$2,327 (29 trades)

Sell volume$925 (21 trades)

Avg trade size$65

Largest trade$703

Latest price$2,192.91

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.6% · Sell 28.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55s ago	$2,192.91	SELL	0.002571cbBTC	$182.75	Uniswapuniswap_v4	0x32…9969
57s ago	$2,193.44	BUY	0.000025cbBTC	$1.75	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
1m 17s ago	$2,193.70	BUY	0.000035cbBTC	$2.51	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
1m 59s ago	$2,193.80	SELL	0.00139cbBTC	$98.81	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
2m 1s ago	$2,193.69	SELL	0.000157cbBTC	$11.17	Uniswapuniswap_v4	0x8f…79e5
2m 17s ago	$2,192.98	SELL	0.000731cbBTC	$51.93	Magpiemagpie_router	0x5e…ffd3
2m 21s ago	$2,193.30	SELL	0.000277cbBTC	$19.67	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
2m 23s ago	$2,192.97	SELL	0.000988cbBTC	$70.18	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
2m 55s ago	$2,192.59	SELL	0.000417cbBTC	$29.64	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
2m 57s ago	$2,192.48	SELL	0.00012cbBTC	$8.53	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
3m 29s ago	$2,192.23	BUY	0.000616cbBTC	$43.8	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
3m 33s ago	$2,192.00	BUY	0.000665cbBTC	$47.29	Uniswapuniswap_v4	0x32…9969
3m 45s ago	$2,192.67	BUY	0.000842cbBTC	$59.86	Uniswapuniswap_v4	0x32…9969
3m 45s ago	$2,192.72	BUY	0.000094cbBTC	$6.7	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
3m 45s ago	$2,192.43	BUY	0.000094cbBTC	$6.7	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
4m 43s ago	$2,198.81	BUY	0.000929cbBTC	$66.22	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
4m 47s ago	$2,199.22	BUY	0.000556cbBTC	$39.65	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
4m 57s ago	$2,198.97	BUY	0.000135cbBTC	$9.64	Uniswapuniswap_v4	0x8f…79e5
5m 53s ago	$2,199.58	SELL	0.000157cbBTC	$11.21	Uniswapuniswap_v4	0x8f…79e5
6m 5s ago	$2,200.17	SELL	0.000117cbBTC	$8.31	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
6m 19s ago	$2,199.00	SELL	0.000206cbBTC	$14.71	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
6m 19s ago	$2,199.88	SELL	0.00005cbBTC	$3.57	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 27s ago	$2,199.56	SELL	0.000224cbBTC	$15.95	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 31s ago	$2,198.99	SELL	0.001663cbBTC	$118.5	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 33s ago	$2,198.55	SELL	0.000295cbBTC	$21.03	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 35s ago	$2,198.21	SELL	0.001002cbBTC	$71.38	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 39s ago	$2,197.84	SELL	0.000405cbBTC	$28.85	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 41s ago	$2,197.43	BUY	0.000189cbBTC	$13.49	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
6m 41s ago	$2,197.70	BUY	0.001148cbBTC	$81.82	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 43s ago	$2,199.65	BUY	0.001406cbBTC	$100.17	Uniswapuniswap_v4	0x32…9969
6m 51s ago	$2,198.31	SELL	0.000193cbBTC	$13.79	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 51s ago	$2,198.77	BUY	0.000194cbBTC	$13.79	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
6m 53s ago	$2,198.33	BUY	0.001902cbBTC	$135.57	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 55s ago	$2,198.97	BUY	0.004662cbBTC	$332.24	Uniswapuniswap_v4	0x2f…9459
6m 55s ago	$2,199.13	BUY	0.000235cbBTC	$16.76	Uniswapuniswap_v4	0x8f…79e5
6m 55s ago	$2,199.05	BUY	0.000211cbBTC	$15.05	Uniswapuniswap_v4	0x45…6738
6m 55s ago	$2,199.38	BUY	0.001919cbBTC	$136.72	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
6m 55s ago	$2,199.78	BUY	0.003877cbBTC	$276.29	PancakeSwapInfinitypancakeswap_infinity	0x09…7a9e
6m 55s ago	$2,198.85	BUY	0.009864cbBTC	$702.92	PancakeSwapInfinitypancakeswap_infinity	0x09…7a9e
7m 11s ago	$2,200.24	BUY	0.001093cbBTC	$77.92	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
8m 29s ago	$2,200.92	SELL	0.000188cbBTC	$13.39	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
8m 31s ago	$2,200.74	BUY	0.000929cbBTC	$66.2	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
8m 33s ago	$2,200.92	SELL	0.001408cbBTC	$100.32	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
8m 39s ago	$2,200.43	SELL	0.000442cbBTC	$31.51	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
8m 49s ago	$2,199.56	BUY	0.000035cbBTC	$2.49	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
9m 29s ago	$2,203.81	BUY	0.000128cbBTC	$9.14	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
9m 29s ago	$2,203.66	BUY	0.000064cbBTC	$4.57	PancakeSwapInfinitypancakeswap_infinity	0xdb…b05b
9m 31s ago	$2,203.93	BUY	0.000323cbBTC	$23.03	PancakeSwapInfinitypancakeswap_infinity	0x25…e2db
9m 31s ago	$2,204.06	BUY	0.000161cbBTC	$11.52	Uniswapuniswap_v4	0x8f…79e5
9m 31s ago	$2,203.93	BUY	0.000323cbBTC	$23.03	PancakeSwapInfinitypancakeswap_infinity	0x09…7a9e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$447.7K	7K	$2,192.9056	-0.51%	-0.12%	+0.19%
PancakeSwapInfinitypancakeswap_infinity	$447.63K	8K	$2,193.444	-0.63%	-0.13%	+0.25%
Magpiemagpie_router	$3.68K	239	$2,192.9781	0.00%	-0.31%	-0.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$244.76K	110.13	0	$110.13
0xa0…058b	$213.81K	0	95.46	$95.46
0xa8…08c6	$58.87K	0	26.46	$26.46
0x63…6cb0	$58.07K	8.6	17.29	$25.89
0x27…f8d2	$50.24K	0	22.71	$22.71
0x4e…e525	$41.2K	16.71	1.74	$18.45
0xdd…6e1f	$29.89K	13.2	0	$13.2
0xdc…86ef	$29.43K	12.63	0.41	$13.04
0xbf…5e09	$28.86K	9.18	3.62	$12.8
0x6d…6458	$15.84K	7.16	0	$7.16
0x84…17c3	$15.22K	6.58	0.22	$6.8
0x4d…bb81	$14.07K	0	6.4	$6.4
0x91…88ac	$10.7K	4.5	0.3	$4.8
0x46…ac45	$7.57K	3.41	0	$3.41
0xd8…04a6	$6.5K	2.88	0	$2.88
0x73…070f	$5.15K	2.33	0	$2.33
0x83…90d5	$4.87K	0	2.22	$2.22
0x36…7b24	$4.69K	2.11	0	$2.11
0xc8…e3a6	$4.33K	1.98	0	$1.98
0xfd…7ff6	$3.62K	0	1.63	$1.63
0x7a…3177	$3.61K	1.62	0	$1.62
0x7d…2839	$3.42K	1.55	0	$1.55
0xd0…03c8	$3.18K	0	1.42	$1.42
0xb3…8a23	$3.05K	0	1.36	$1.36
0xdf…54ef	$2.87K	1.28	0.004138	$1.28
0x5e…ffd3	$2.81K	0	1.24	$1.24
0x21…68cc	$2.73K	1.21	0	$1.21
0x4c…8d73	$2.69K	0	1.2	$1.2
0x25…8489	$2.33K	1.06	0	$1.06
0x4a…dde8	$2.27K	1.03	0	$1.03
0x13…ad6b	$2.21K	0	1.01	$1.01
0xd5…f69d	$1.98K	0.9	0	$0.9
0x88…b7bd	$1.94K	0.88	0	$0.88
0x6f…9b43	$1.92K	0	0.87	$0.87
0xd9…9aeb	$1.59K	0.71	0	$0.71
0x99…d086	$1.54K	0	0.7	$0.7
0x1d…8989	$1.51K	0	0.67	$0.67
0x1f…7f22	$1.23K	0.56	0	$0.56
0xbf…de36	$1.15K	0.52	0	$0.52
0x8a…5f02	$1.07K	0.48	0	$0.48
0x55…5eb4	$900.08	0.39	0	$0.39
0xf5…e222	$767	0.33	0	$0.33
0xff…537e	$655.79	0.29	0	$0.29
0xa8…168a	$635.18	0	0.28	$0.28
0x52…508b	$606.66	0	0.27	$0.27
0x06…861a	$486.97	0	0.22	$0.22
0xbb…3142	$395.36	0.18	0	$0.18
0x8a…396a	$294.31	0.13	0	$0.13
0xa7…0562	$221.47	0.1	0	$0.1
0x9e…9cce	$205.08	0.09	0	$0.09

Rows per page:

1–50 of 71

Get API

ETH/cbBTC FAQ

Frequently asked questions about the ETH/cbBTC trading pair on Base

What is the ETH/cbBTC trading pair?

ETH/cbBTC is a DEX trading pair on Base where ETH (Ethereum) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.

What is the current ETH/cbBTC price?

The most recent on-chain trade price for ETH/cbBTC on Base is $2,192.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $899.01K.

What is the ETH/cbBTC price change?

Based on the highest-volume DEX market for ETH/cbBTC on Base: 10-minute change: -0.51%. 1-hour change: -0.12%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/cbBTC 24h trading volume?

ETH/cbBTC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $899.01K.

Where is ETH/cbBTC traded?

ETH/cbBTC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/cbBTC trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the ETH/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top ETH/cbBTC traders?

The top traders leaderboard tracks 71 wallets that have traded ETH/cbBTC on Base. Combined volume is approximately $899.01K. The highest-volume wallet traded approximately $244.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.