ETH/OSO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/OSO pair on Base.

About ETH/OSO

Base tokenETH (Ethereum)
Quote tokenOSO (Osobot)
NetworkBase
Base PairsBase Tokens

ETH/OSO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/OSO
Total volume$470
Buy volume$212 (29 trades)
Sell volume$258 (21 trades)
Avg trade size$9
Largest trade$174
Latest price$2,093.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 9s ago$2,093.92BUY
158.91KOSO
$0.97Uniswapuniswap_v4
3h 26m 37s ago$2,145.35SELL
653.19KOSO
$3.88Uniswapuniswap_v4
3h 26m 37s ago$2,136.67SELL
629.4KOSO
$3.74Uniswapuniswap_v4
3h 43m 9s ago$2,107.66SELL
16.89KOSO
$0.1Uniswapuniswap_v4
4h 30m 15s ago$2,054.18BUY
3.3KOSO
$0.02Uniswapuniswap_v4
4h 57m 49s ago$2,230.69SELL
335.15KOSO
$2.15Uniswapuniswap_v4
12h 46m 57s ago$2,262.30SELL
435.37KOSO
$2.92Uniswapuniswap_v4
14h 52m 19s ago$2,232.20SELL
267.42KOSO
$1.81Uniswapuniswap_v4
14h 53m 25s ago$2,180.77SELL
369.27KOSO
$2.5Uniswapuniswap_v4
16h 0m 11s ago$2,177.23BUY
273.93KOSO
$1.97Uniswapuniswap_v4
16h 32m 45s ago$2,208.43BUY
683.76KOSO
$4.93Uniswapuniswap_v4
16h 49m 25s ago$2,192.07BUY
150.56KOSO
$1.04Uniswapuniswap_v4
17h 24m 13s ago$2,149.68BUY
43.14KOSO
$0.29Uniswapuniswap_v4
17h 54m 51s ago$2,223.68SELL
741KOSO
$4.99Uniswapuniswap_v4
18h 22m 17s ago$2,296.86SELL
73.19KOSO
$0.52Uniswapuniswap_v4
18h 26m 31s ago$2,296.02SELL
542.8OSO
$0.003902Uniswapuniswap_v4
18h 54m 11s ago$2,169.91BUY
381.29KOSO
$2.71Uniswapuniswap_v4
18h 54m 13s ago$2,185.55BUY
235.36KOSO
$1.67Uniswapuniswap_v4
19h 3m 15s ago$2,240.24SELL
1.35KOSO
$0.009202Uniswapuniswap_v4
19h 9m 27s ago$2,082.25BUY
7.64MOSO
$52.03Uniswapuniswap_v4
19h 9m 27s ago$2,152.67BUY
741.92KOSO
$5.05Uniswapuniswap_v4
19h 9m 27s ago$2,152.18BUY
579.54KOSO
$3.95Uniswapuniswap_v4
19h 15m 37s ago$1,879.18BUY
3.93MOSO
$23.47Uniswapuniswap_v4
19h 15m 49s ago$1,911.47BUY
3.2MOSO
$19.1Uniswapuniswap_v4
19h 20m 5s ago$1,994.15BUY
923.23KOSO
$5.51Uniswapuniswap_v4
19h 20m 45s ago$2,191.22SELL
814.12OSO
$0.004863Uniswapuniswap_v4
19h 24m 31s ago$2,478.21SELL
1.01MOSO
$7.1Uniswapuniswap_v4
19h 26m 57s ago$2,266.43BUY
1.94MOSO
$13.56Uniswapuniswap_v4
19h 26m 57s ago$2,266.85BUY
80.8KOSO
$0.57Uniswapuniswap_v4
19h 26m 57s ago$2,276.96BUY
324.63KOSO
$2.27Uniswapuniswap_v4
19h 27m 17s ago$2,367.08BUY
772.22KOSO
$5.4Uniswapuniswap_v4
19h 27m 17s ago$2,310.53BUY
607.91KOSO
$4.25Uniswapuniswap_v4
19h 30m 53s ago$2,499.65BUY
767.11KOSO
$5.37Uniswapuniswap_v4
19h 33m 39s ago$2,566.40BUY
81.1KOSO
$0.57Uniswapuniswap_v4
19h 33m 41s ago$2,685.22SELL
548.62KOSO
$3.83Uniswapuniswap_v4
19h 33m 41s ago$2,540.54BUY
693.67KOSO
$4.84Uniswapuniswap_v4
19h 33m 43s ago$2,650.95SELL
25.01MOSO
$174.39Uniswapuniswap_v4
19h 33m 43s ago$2,565.57SELL
2.8MOSO
$19.52Uniswapuniswap_v4
19h 33m 43s ago$2,548.75SELL
2.37MOSO
$16.5Uniswapuniswap_v4
19h 33m 49s ago$2,210.60BUY
6.85KOSO
$0.05Uniswapuniswap_v4
19h 33m 51s ago$2,244.16SELL
870.77KOSO
$6.07Uniswapuniswap_v4
19h 33m 51s ago$2,333.57SELL
195.04KOSO
$1.36Uniswapuniswap_v4
19h 47m 31s ago$2,239.00SELL
362.29KOSO
$2.64Uniswapuniswap_v4
19h 56m 35s ago$2,140.35BUY
659.71KOSO
$4.8Uniswapuniswap_v4
19h 56m 35s ago$2,128.04BUY
655.91KOSO
$4.77Uniswapuniswap_v4
19h 56m 35s ago$2,130.31BUY
1.97MOSO
$14.32Uniswapuniswap_v4
20h 5m 57s ago$2,101.00BUY
3.72MOSO
$26.28Uniswapuniswap_v4
20h 49m 9s ago$2,099.29BUY
149.14KOSO
$1.04Uniswapuniswap_v4
20h 55m 29s ago$2,128.60BUY
199.82KOSO
$1.39Uniswapuniswap_v4
22h 9m 39s ago$2,231.68SELL
531.43KOSO
$3.69Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.89K63$2,093.9240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$855.9300.27$0.27
$7770.290$0.29
$176.8500.07$0.07
$30.3600.01$0.01
$20.3900.008285$0.008285
$10.2100.004581$0.004581
$6.0700.002705$0.002705
$5.1800.002007$0.002007
$4.9900.002246$0.002246
$3.6900.001654$0.001654
$1.4700.00066$0.00066
Get API

ETH/OSO FAQ

Frequently asked questions about the ETH/OSO trading pair on Base

What is the ETH/OSO trading pair?
ETH/OSO is a DEX trading pair on Base where ETH (Ethereum) is swapped against OSO (Osobot). It is actively traded across 1 DEX market on Base.
What is the current ETH/OSO price?
The most recent on-chain trade price for ETH/OSO on Base is $2,093.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.89K.
What is the ETH/OSO price change?
Based on the highest-volume DEX market for ETH/OSO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/OSO 24h trading volume?
ETH/OSO has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $469.92. Across all DEX markets, the 24h volume is approximately $1.89K.
Where is ETH/OSO traded?
ETH/OSO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/OSO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSO?
OSO (Osobot) is the quote token in the ETH/OSO trading pair on Base. Its contract address is 0xc78fabc2cb5b9cf59e0af3da8e3bc46d47753a4e. View full OSO analytics.
Who are the top ETH/OSO traders?
The top traders leaderboard tracks 11 wallets that have traded ETH/OSO on Base. Combined volume is approximately $1.89K. The highest-volume wallet traded approximately $855.93. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/OSO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/OSO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/OSO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/OSO analytics dashboard or trading system. Explore more on the Base DEX overview.