ETH/wstETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/wstETH pair on Base.

About ETH/wstETH

Base PairsBase Tokens

ETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ETH/wstETH
Total volume$752
Buy volume$668 (23 trades)
Sell volume$84 (13 trades)
Avg trade size$21
Largest trade$561
Latest price$2,216.28
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.9% · Sell 11.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 58s ago$2,216.28BUY
0.000137wstETH
$0.37Uniswapuniswap_v4
1h 15m 40s ago$2,219.75SELL
0.000561wstETH
$1.53Uniswapuniswap_v4
1h 33m 20s ago$2,198.40BUY
0.000163wstETH
$0.44Uniswapuniswap_v4
1h 36m 44s ago$2,199.28SELL
0.002555wstETH
$6.91Uniswapuniswap_v4
1h 39m 54s ago$2,200.38SELL
0.0004wstETH
$1.08Uniswapuniswap_v4
1h 40m 18s ago$2,200.08BUY
0.001571wstETH
$4.25Uniswapuniswap_v4
1h 46m 14s ago$2,202.48BUY
0.000842wstETH
$2.28Uniswapuniswap_v4
2h 4m 14s ago$2,201.87SELL
0.00077wstETH
$2.08Uniswapuniswap_v4
2h 13m 18s ago$2,201.07BUY
0.001423wstETH
$3.85Uniswapuniswap_v4
2h 13m 20s ago$2,201.39BUY
0.001302wstETH
$3.52Uniswapuniswap_v4
3h 16m 18s ago$2,192.97BUY
0.000049wstETH
$0.13Uniswapuniswap_v4
3h 18m 54s ago$2,193.71BUY
0.001035wstETH
$2.79Uniswapuniswap_v4
4h 2m 8s ago$2,201.35SELL
0.001482wstETH
$4.01Uniswapuniswap_v4
4h 6m 42s ago$2,200.02SELL
0.000002wstETH
$0.004736Uniswapuniswap_v4
4h 6m 42s ago$2,201.10SELL
0.000086wstETH
$0.23Uniswapuniswap_v4
5h 35m 54s ago$2,194.22BUY
0.000811wstETH
$2.19Uniswapuniswap_v4
6h 17m 56s ago$2,198.47BUY
0.21wstETH
$560.93Magpiemagpie_router
6h 18m 36s ago$2,193.27BUY
0.001896wstETH
$5.11Uniswapuniswap_v4
6h 48m 6s ago$2,202.96BUY
0.001932wstETH
$5.23Uniswapuniswap_v4
7h 0m 6s ago$2,194.96SELL
0.005922wstETH
$15.97Uniswapuniswap_v4
8h 31m 44s ago$2,184.79BUY
0.000484wstETH
$1.3Uniswapuniswap_v4
13h 42m 56s ago$2,155.11SELL
0.005502wstETH
$14.58Uniswapuniswap_v4
13h 43m 34s ago$2,154.66BUY
0.005374wstETH
$14.24Uniswapuniswap_v4
13h 46m 12s ago$2,219.09BUY
0.000658wstETH
$1.79Uniswapuniswap_v4
16h 55m 16s ago$2,278.78SELL
0.004033wstETH
$11.3Magpiemagpie_router
18h 40m 8s ago$2,330.63SELL
0.001774wstETH
$5.08Magpiemagpie_router
19h 16m 32s ago$2,330.02BUY
0.01wstETH
$30.44Magpiemagpie_router
19h 25m 38s ago$2,325.94SELL
0.00035wstETH
$1Uniswapuniswap_v4
20h 46m 48s ago$2,315.96SELL
0.006961wstETH
$19.82Magpiemagpie_router
21h 1m 46s ago$2,316.69BUY
0.00262wstETH
$7.46Magpiemagpie_router
21h 32m 48s ago$2,322.32BUY
0.003717wstETH
$10.61Magpiemagpie_router
22h 35m 48s ago$2,317.90BUY
0.00001wstETH
$0.03Uniswapuniswap_v4
22h 42m 44s ago$2,321.05BUY
0.000081wstETH
$0.23Uniswapuniswap_v4
23h 29m 44s ago$2,329.60BUY
0.003757wstETH
$10.76Magpiemagpie_router
23h 50m 0s ago$2,330.54BUY
0.000012wstETH
$0.03Uniswapuniswap_v4
23h 57m 46s ago$2,331.32BUY
0.00001wstETH
$0.03Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$656.398$2,198.47130.00%0.00%0.00%
Uniswapuniswap_v4$95.2228$2,216.28110.00%0.00%+0.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$560.930.260$0.26
$47.830.020$0.02
$37.90.020$0.02
$36.200.02$0.02
$21.4900.009905$0.009905
$21.370.0091870$0.009187
$15.9700.007276$0.007276
$8.4100.003797$0.003797
$1.5300.000689$0.000689
Get API

ETH/wstETH FAQ

Frequently asked questions about the ETH/wstETH trading pair on Base

What is the ETH/wstETH trading pair?
ETH/wstETH is a DEX trading pair on Base where ETH (Ethereum) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Base.
What is the current ETH/wstETH price?
The most recent on-chain trade price for ETH/wstETH on Base is $2,216.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $751.62.
What is the ETH/wstETH price change?
Based on the highest-volume DEX market for ETH/wstETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/wstETH 24h trading volume?
ETH/wstETH has 36 recent trades in the live stream (23 buys, 13 sells) with a combined volume of approximately $751.62. Across all DEX markets, the 24h volume is approximately $751.62.
Where is ETH/wstETH traded?
ETH/wstETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/wstETH trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the ETH/wstETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics.
Who are the top ETH/wstETH traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/wstETH on Base. Combined volume is approximately $751.62. The highest-volume wallet traded approximately $560.93. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/wstETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ETH/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/wstETH analytics dashboard or trading system. Explore more on the Base DEX overview.